Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Billy on SUI BILLY | US$0,00001000 | -18,85% | -50,36% | US$5.867 | US$47,96 | 586.500.000 BILLY |
| 3552 |  Gaj Finance GAJ | US$0,003022 | -2,49% | -3,82% | US$5.866 | US$27,25 | 1.941.413 GAJ |
| 3553 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003078 | 9,66% | -21,80% | US$5.857 | US$144.407 | 190.293.475 AVAXAI |
| 3554 |  Aster AI ASTER | US$0,0002764 | -29,45% | -70,67% | US$5.795 | US$349,57 | 20.968.867 ASTER |
| 3555 |  Warena RENA | US$0,0008402 | -0,66% | -0,84% | US$5.766 | US$11.087,48 | 6.862.242 RENA |
| 3556 |  WagyuSwap WAG | US$0,0001051 | -5,64% | -7,90% | US$5.693 | US$51,76 | 54.165.358 WAG |
| 3557 |  ABDS Token ABDS | US$0,001858 | -2,16% | -3,48% | US$5.667 | - | 3.049.500 ABDS |
| 3558 |  Gunstar Metaverse GSTS | US$0,0001682 | 0,28% | -1,63% | US$5.262 | - | 31.290.286 GSTS |
| 3559 |  AutoLayer LAY3R | US$0,0004508 | 0,00% | -89,10% | US$5.236 | - | 11.615.204 LAY3R |
| 3560 |  Zoo World ZOO | US$0,000004970 | -7,48% | -4,46% | US$4.972 | - | 999.992.256 ZOO |
| 3561 |  DeFiner FIN | US$0,00002798 | 0,06% | 0,04% | US$4.701 | US$52.735,65 | 168.000.000 FIN |
| 3562 |  BlockWallet BLANK | US$0,0002382 | -3,97% | -20,02% | US$4.620 | - | 19.394.814 BLANK |
| 3563 |  Axe AXE | US$0,0008503 | -7,54% | -54,97% | US$4.474 | US$862,04 | 5.260.968 AXE |
| 3564 |  SAFE DEAL SFD | US$0,0001158 | -2,92% | -2,85% | US$4.446 | US$0,3600 | 38.408.294 SFD |
| 3565 |  ETHA Lend ETHA | US$0,0004730 | -0,43% | -0,69% | US$4.427 | - | 9.359.425 ETHA |
| 3566 |  Zyberswap ZYB | US$0,0007588 | -4,91% | -15,88% | US$4.267 | - | 5.622.515 ZYB |
| 3567 |  ROCKI ROCKI | US$0,0005192 | 0,00% | -0,66% | US$4.183 | - | 8.057.237 ROCKI |
| 3568 |  Mrweb Finance (new) AMA | US$0,00005764 | -2,10% | -14,78% | US$4.156 | - | 72.089.737 AMA |
| 3569 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3570 |  FrontFanz FANX | US$0,00004157 | -2,37% | -7,26% | US$4.061 | US$1.198,38 | 97.696.581 FANX |
| 3571 |  Ekta EKTA | US$0,0001163 | -3,44% | -21,27% | US$4.043 | - | 34.769.778 EKTA |
| 3572 |  Crypto-AI-Robo.com CAIR | US$0,000004520 | 7,81% | 10,10% | US$4.015 | - | 887.843.094 CAIR |
| 3573 |  Captain Tsubasa TSUGT | US$0,00001949 | 0,00% | -83,74% | US$3.487 | - | 178.880.147 TSUGT |
| 3574 |  Indexed Finance NDX | US$0,004029 | -0,19% | 8,40% | US$3.444 | US$14,59 | 854.801 NDX |
| 3575 |  Odin Protocol ODIN | US$0,0001938 | -6,33% | -13,30% | US$3.385 | - | 17.468.925 ODIN |
| 3576 |  Rune RUNE | US$0,6306 | -5,47% | -12,35% | US$3.136 | US$1.126.706 | 4.972 RUNE |
| 3577 |  MoneySwap MSWAP | US$0,000002070 | -11,27% | -6,56% | US$3.102 | - | 1.500.000.000 MSWAP |
| 3578 |  MetaShooter MHUNT | US$0,00008983 | -6,99% | -12,70% | US$2.898 | - | 32.260.173 MHUNT |
| 3579 |  Platypus Finance PTP | US$0,00006577 | 0,00% | -18,14% | US$2.725 | - | 41.436.585 PTP |
| 3580 |  Terran Coin TRR | US$0,0001101 | 7,53% | -35,57% | US$2.604 | US$19.980,70 | 23.653.359 TRR |
| 3581 |  Ormeus Ecosystem ECO | US$0,000001130 | -0,96% | -1,13% | US$2.525 | US$19,28 | 2.230.453.136 ECO |
| 3582 |  Gamerse LFG | US$0,00001391 | -19,23% | -24,28% | US$2.367 | - | 170.157.314 LFG |
| 3583 |  BOSS FIGHTERS BFTOKEN | US$0,00001504 | 0,00% | -80,20% | US$2.298 | - | 152.834.983 BFTOKEN |
| 3584 |  MCOIN MCOIN | US$0,000002170 | -9,70% | -14,60% | US$2.168 | - | 1.000.000.000 MCOIN |
| 3585 |  Snowball SNOB | US$0,0003798 | -8,04% | -6,58% | US$2.086 | US$0,8200 | 5.492.417 SNOB |
| 3586 |  AFEN Blockchain Network AFEN | US$0,00001380 | -5,81% | -13,41% | US$2.026 | US$8,60 | 146.865.359 AFEN |
| 3587 |  Vivo VIVO | US$0,0003615 | 0,00% | 8,30% | US$1.949 | - | 5.391.794 VIVO |
| 3588 |  Planet Mojo MOJO | US$0,00005264 | -0,51% | -18,98% | US$1.923 | - | 36.526.787 MOJO |
| 3589 |  FutureStarter FS | US$0,00001817 | -5,82% | -18,19% | US$1.881 | - | 103.506.349 FS |
| 3590 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3591 |  Mate MATE | US$0,0006705 | -4,23% | -7,41% | US$1.810 | US$153,26 | 2.699.727 MATE |
| 3592 |  BullPerks BLP | US$0,00007673 | 0,00% | 103,82% | US$1.652 | - | 21.533.912 BLP |
| 3593 |  AKA Liberty AKA | US$0,000002790 | -10,16% | -3,76% | US$1.452 | - | 519.584.050 AKA |
| 3594 |  Knit Finance KFT | US$0,0002734 | 11,62% | -62,80% | US$1.339 | US$10.112,74 | 4.900.000 KFT |
| 3595 |  Salad SALD | US$0,00001637 | 32,64% | 68,23% | US$1.237 | - | 75.610.749 SALD |
| 3596 |  BSClaunch BSL | US$0,0005967 | 0,00% | -9,54% | US$1.165 | - | 1.953.140 BSL |
| 3597 |  SPORT SPORT | US$0,00003627 | -8,30% | -13,63% | US$1.063 | US$2,10 | 29.316.736 SPORT |
| 3598 |  Lead Wallet LEAD | US$0,000002010 | -6,63% | 20,75% | US$1.014 | - | 505.310.846 LEAD |
| 3599 |  TOMI TOMI | US$0,0000002200 | -18,31% | -63,83% | US$924 | US$424.614 | 4.270.323.436 TOMI |
| 3600 |  Mars Battle SHOOT | US$0,000009520 | -13,01% | -6,17% | US$874 | - | 91.733.593 SHOOT |
Tabel di atas menampilkan halaman 72 dari total 184 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.