Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Metadrip DRIP | US$0,00002233 | -11,52% | -17,28% | US$22.326 | - | 999.989.662 DRIP |
| 3402 |  Furucombo COMBO | US$0,0005482 | -10,99% | -13,27% | US$22.240 | - | 40.569.925 COMBO |
| 3403 |  TOAD TOAD | - | 29,38% | -29,89% | US$22.185 | US$29,89 | 414.270.922.861.822 TOAD |
| 3404 |  Yellow Pepe YELPE | US$0,00002216 | -7,48% | -2,35% | US$22.160 | - | 999.970.732 YELPE |
| 3405 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3406 |  Primex Finance PMX | US$0,0003110 | -8,06% | -40,67% | US$22.044 | US$21.292,30 | 70.881.059 PMX |
| 3407 |  Spike SPIKE | US$0,00002292 | -5,29% | -10,24% | US$21.955 | US$759,19 | 957.964.983 SPIKE |
| 3408 |  Neos.ai NEOS | US$0,0002191 | -12,87% | -7,64% | US$21.911 | - | 100.000.000 NEOS |
| 3409 |  HODL Coin HODL | US$0,00002182 | -4,29% | -25,51% | US$21.819 | US$1.093,16 | 999.887.930 HODL |
| 3410 |  Billion Happiness BHC | US$0,4355 | -4,54% | -9,04% | US$21.776 | - | 50.000 BHC |
| 3411 |  MeowCat MEOW | US$0,0002175 | -4,24% | -15,03% | US$21.754 | US$5,39 | 100.000.000 MEOW |
| 3412 |  ZeroSwap ZEE | US$0,0003479 | -11,38% | -11,41% | US$22.064 | US$278.795 | 63.429.102 ZEE |
| 3413 |  AIGOV OLIVIA | US$0,00002820 | -3,61% | -7,86% | US$21.671 | US$500.341 | 768.460.090 OLIVIA |
| 3414 |  Shirtum SHI | US$0,0001246 | -4,24% | -8,35% | US$21.665 | US$12.074,27 | 173.823.179 SHI |
| 3415 |  Smilek to the Bank SMILEK | US$0,00000001000 | -4,71% | -8,19% | US$21.282 | - | 1.958.901.062.006 SMILEK |
| 3416 |  Shiba Saga SHIA | US$0,0003947 | -14,81% | -24,58% | US$21.287 | - | 53.936.830 SHIA |
| 3417 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | 0,54% | US$20.990 | - | 888.775.379.423 BILL |
| 3418 |  MOTH MOTH | US$0,00002092 | -9,58% | -8,22% | US$20.920 | - | 999.997.588 MOTH |
| 3419 |  Refinable FINE | US$0,0005110 | -6,26% | -13,21% | US$20.981 | US$9.301,97 | 41.059.833 FINE |
| 3420 |  FreedomCoin FREED | US$0,003144 | -2,92% | 5,55% | US$20.764 | US$0,01000 | 6.604.387 FREED |
| 3421 |  PUMPAI PUMPAI | US$0,00005890 | 2,56% | -10,18% | US$20.208 | US$10.421,67 | 343.107.062 PUMPAI |
| 3422 |  StoryFire BLAZE | US$0,000003280 | -0,99% | -8,85% | US$20.624 | - | 6.284.068.245 BLAZE |
| 3423 |  LABEL AI LBL | US$0,000007600 | 0,00% | -98,41% | US$20.514 | - | 2.697.909.680 LBL |
| 3424 |  SofaCat SOFAC | US$0,0002131 | -2,65% | -6,34% | US$20.159 | - | 94.613.000 SOFAC |
| 3425 |  Papu Token PAPU | - | -7,05% | -18,12% | US$20.145 | - | 49.989.445.608.450 PAPU |
| 3426 |  Chainbing CBG | US$0,0005998 | 0,40% | 0,24% | US$19.794 | - | 33.000.000 CBG |
| 3427 |  AirNFTs AIRT | US$0,0001693 | -5,09% | -10,05% | US$18.969 | US$212,18 | 112.040.000 AIRT |
| 3428 |  SAFEMOON SMOON | US$0,00002027 | -8,19% | -14,82% | US$18.917 | - | 933.262.117 SMOON |
| 3429 |  Legends of Elysium LOE | US$0,001376 | -0,62% | -9,59% | US$18.935 | US$8.720,50 | 13.763.427 LOE |
| 3430 |  Fabwelt WELT | US$0,00008138 | -15,53% | -21,27% | US$18.635 | - | 228.991.733 WELT |
| 3431 |  UTYABSWAP UTYAB | US$0,00001858 | -10,55% | -11,02% | US$18.577 | - | 1.000.000.000 UTYAB |
| 3432 |  Nibbles NIBBLES | US$0,0000001300 | -5,11% | -14,14% | US$18.311 | - | 142.000.000.000 NIBBLES |
| 3433 |  Exverse EXVG | US$0,0005667 | -11,70% | -40,70% | US$18.224 | US$32.250,06 | 32.160.000 EXVG |
| 3434 |  MetaDOS SECOND | US$0,000005750 | -0,79% | -2,27% | US$18.186 | - | 3.162.841.009 SECOND |
| 3435 |  Corite CO | US$0,0001479 | -1,02% | -1,49% | US$18.068 | - | 122.199.592 CO |
| 3436 |  ONE PUNCH CAT PUNCH | US$0,00002029 | 0,00% | -4,73% | US$17.899 | - | 882.164.410 PUNCH |
| 3437 |  Plankton in Pain AAAHHM | US$0,00001779 | -5,84% | -20,28% | US$17.793 | - | 999.999.978 AAAHHM |
| 3438 |  Repost Dog $RDOG | US$0,00001774 | -3,88% | -2,74% | US$17.736 | - | 999.689.170 $RDOG |
| 3439 |  Biao BIAO | US$0,00001769 | -7,46% | -15,70% | US$17.410 | - | 984.188.758 BIAO |
| 3440 |  Rage Fan RAGE | US$0,0003064 | -7,80% | 3,04% | US$17.380 | US$8.698,79 | 56.719.938 RAGE |
| 3441 |  EveryCoin EVY | US$0,000001830 | 0,06% | 0,02% | US$17.156 | US$13,31 | 9.380.000.000 EVY |
| 3442 |  MUNCAT MUNCAT | US$0,00001713 | 0,00% | -3,01% | US$17.134 | - | 1.000.000.000 MUNCAT |
| 3443 |  Sol Bastard SOBA | US$0,00001905 | 0,00% | -13,65% | US$17.122 | - | 898.864.234 SOBA |
| 3444 |  Ouroboros OURO | US$0,0003828 | -4,20% | -48,60% | US$16.997 | US$9,85 | 44.405.730 OURO |
| 3445 |  Suilama SUILAMA | US$0,000001670 | -12,62% | -15,66% | US$16.748 | - | 10.000.000.000 SUILAMA |
| 3446 |  Dogenarii DOGENARII | US$0,00001663 | 0,00% | -5,66% | US$16.626 | - | 1.000.000.000 DOGENARII |
| 3447 |  Pawtocol UPI | US$0,00006384 | 0,00% | -22,23% | US$16.466 | - | 257.924.377 UPI |
| 3448 |  Tokenbox TBX | US$0,001441 | -0,19% | 8,40% | US$16.192 | US$1,54 | 11.235.451 TBX |
| 3449 |  VENKO $VENKO | US$0,00000003000 | 0,00% | -1,43% | US$16.100 | - | 528.516.493.534 $VENKO |
| 3450 |  Unio Coin UNIO | US$0,00002653 | 4,48% | 0,38% | US$15.834 | - | 596.750.000 UNIO |
Tabel di atas menampilkan halaman 69 dari total 184 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.