Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Doug The Duck DOUG | US$0,00002947 | -2,32% | -25,40% | US$29.465 | - | 999.960.911 DOUG |
| 3352 |  Thetan World THG | US$0,0002586 | -1,41% | 1,34% | US$29.367 | - | 113.584.954 THG |
| 3353 |  Playbux PBUX | US$0,00006527 | -46,07% | -89,32% | US$25.249 | US$16,44 | 386.850.577 PBUX |
| 3354 |  Insane Labz LABZ | US$0,0005896 | -2,58% | -13,12% | US$29.179 | US$1.009,54 | 49.487.394 LABZ |
| 3355 |  Rug World Assets RWA | US$0,002962 | -58,31% | -48,53% | US$28.137 | US$74,35 | 9.498.089 RWA |
| 3356 |  MetaTrace TRC | US$0,00008105 | -18,28% | -18,99% | US$29.004 | US$737,61 | 357.849.591 TRC |
| 3357 |  Bruh BRUH | US$0,00002798 | 0,06% | -28,18% | US$27.982 | US$50.864,60 | 1.000.000.000 BRUH |
| 3358 |  Don-key DON | US$0,0003030 | -5,95% | -20,47% | US$28.955 | US$5.233,89 | 95.549.868 DON |
| 3359 |  SolBox SOLBOX | US$0,00002898 | -6,98% | -7,82% | US$28.976 | - | 999.788.197 SOLBOX |
| 3360 |  KINE KINE | US$0,001431 | 0,00% | -14,11% | US$28.929 | - | 20.211.925 KINE |
| 3361 |  Poor Doge PDOGE | US$0,0000002600 | -0,71% | -2,84% | US$28.833 | - | 111.743.633.539 PDOGE |
| 3362 |  Magaverse MVRS | US$0,00002858 | -3,65% | -0,67% | US$28.580 | US$71.857,17 | 1.000.000.000 MVRS |
| 3363 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3364 |  FOMO BULL CLUB FOMO | US$0,0000008500 | 0,47% | -14,41% | US$28.281 | US$28,34 | 33.463.524.580 FOMO |
| 3365 |  Elpis Battle EBA | US$0,001263 | -3,30% | -6,49% | US$27.996 | US$2.836,42 | 22.172.718 EBA |
| 3366 |  MetaFighter MF | US$0,00004554 | -7,91% | -10,59% | US$27.966 | - | 614.033.258 MF |
| 3367 |  Tulip Protocol TULIP | US$0,03414 | 0,22% | -3,13% | US$27.833 | US$100,88 | 815.206 TULIP |
| 3368 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002757 | -5,00% | -6,09% | US$27.569 | - | 999.814.396 CATG |
| 3369 |  Pengycoin PENGY | US$0,00002768 | -15,13% | -27,07% | US$27.556 | - | 995.704.045 PENGY |
| 3370 |  Fusion AI FUSION | US$0,00002749 | 0,00% | -6,10% | US$27.489 | - | 1.000.000.000 FUSION |
| 3371 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3372 |  Doodipals DOODI | US$0,00002964 | -10,37% | -10,39% | US$27.447 | - | 926.123.837 DOODI |
| 3373 |  Solzilla SOLZILLA | - | 0,00% | -5,12% | US$27.084 | - | 641.180.240.641.250 SOLZILLA |
| 3374 |  Blend BLEND | US$0,00002699 | -1,40% | -4,28% | US$26.994 | - | 1.000.000.000 BLEND |
| 3375 |  Digimon DIGIMON | US$0,00002674 | -30,44% | -35,42% | US$26.734 | - | 999.874.924 DIGIMON |
| 3376 |  Magical Blocks MBLK | US$0,0002308 | -12,56% | -11,47% | US$26.722 | US$10.149,98 | 115.766.919 MBLK |
| 3377 |  CeluvPlay CELB | US$0,0001103 | 29,26% | -8,53% | US$26.335 | US$994.178 | 238.750.000 CELB |
| 3378 |  Virtue Poker VPP | US$0,0002413 | -8,07% | -28,45% | US$25.812 | - | 106.988.748 VPP |
| 3379 |  ApexToken APX | US$0,0006642 | -0,28% | -21,44% | US$25.735 | US$408.848 | 38.747.819 APX |
| 3380 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02575 | -2,43% | -14,56% | US$25.771 | US$11,81 | 1.000.959 BAHIA |
| 3381 |  Minu MINU | US$0,00000001000 | 1,17% | -4,84% | US$25.650 | US$53,97 | 3.793.242.260.570 MINU |
| 3382 |  Argon ARGON | US$0,0002591 | -13,97% | 42,48% | US$25.481 | - | 98.349.771 ARGON |
| 3383 |  BABYTRUMP BABYTRUMP | US$0,0006963 | -19,33% | -36,11% | US$25.122 | - | 36.080.445 BABYTRUMP |
| 3384 |  OMalley OMALLEY | US$0,000002780 | -14,50% | -20,14% | US$24.978 | US$449,32 | 9.000.000.000 OMALLEY |
| 3385 |  PulsePad PLSPAD | US$0,0001503 | -3,34% | -5,80% | US$24.910 | US$8.800,72 | 165.717.873 PLSPAD |
| 3386 |  Gourmet Galaxy GUM | US$0,007421 | -5,31% | -9,24% | US$24.579 | - | 3.312.145 GUM |
| 3387 |  Neutra Finance NEU | US$0,03085 | -3,16% | -16,33% | US$24.078 | - | 780.528 NEU |
| 3388 |  The Corgi of PolkaBridge CORGIB | - | -4,56% | -8,71% | US$24.066 | US$548,72 | 28.970.000.000.000 CORGIB |
| 3389 |  Raiinmaker RAIIN | US$0,002194 | -2,66% | -46,11% | US$24.027 | US$10.631,18 | 10.950.548 RAIIN |
| 3390 |  Mozaic MOZ | US$0,0001594 | -15,98% | -19,50% | US$24.000 | US$50,42 | 150.523.241 MOZ |
| 3391 |  Mambo MAMBO | US$0,00000002000 | -8,62% | -31,43% | US$23.674 | - | 1.000.000.000.000 MAMBO |
| 3392 |  Snibbu SNIBBU | US$0,00003498 | 0,00% | -2,53% | US$23.321 | - | 666.666.666 SNIBBU |
| 3393 |  Lamas Finance LMF | US$0,003241 | -2,81% | -16,77% | US$23.274 | US$324,18 | 7.180.391 LMF |
| 3394 |  BananaGuy BANANAGUY | US$0,00000005000 | 3,53% | -5,15% | US$23.101 | - | 420.678.141.864 BANANAGUY |
| 3395 |  APES APES | US$0,00002306 | -5,61% | -18,51% | US$23.063 | - | 999.994.943 APES |
| 3396 |  Degen Arena DEGEN | - | -6,94% | -37,24% | US$22.853 | US$167,56 | 420.690.000.000.000 DEGEN |
| 3397 |  KALM KALM | US$0,002662 | -0,24% | -2,07% | US$22.762 | US$56,01 | 8.550.000 KALM |
| 3398 |  NDC NDC | US$0,002868 | 48,00% | 16,65% | US$21.101 | US$15.812,15 | 7.357.001 NDC |
| 3399 |  BidiPass BDP | US$0,00005800 | 2,67% | -1,74% | US$22.425 | US$0,01000 | 386.631.337 BDP |
| 3400 |  NDQ666 NDQ | US$0,00002242 | -3,98% | -19,81% | US$22.424 | US$65,25 | 1.000.000.000 NDQ |
Tabel di atas menampilkan halaman 68 dari total 184 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.