Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Bitune TUNE | US$0,002229 | 5,25% | -14,08% | US$69.758 | US$8.586,11 | 31.301.449 TUNE |
| 3152 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3153 |  Hokkaidu Inu HOKK | US$0,00006923 | 2,65% | -14,41% | US$69.228 | - | 1.000.000.000 HOKK |
| 3154 |  Cat Gold Miner CATGOLD | US$0,00002868 | -0,11% | -0,77% | US$68.838 | US$8.219,43 | 2.400.000.000 CATGOLD |
| 3155 |  Gravity Finance GFI | US$0,0001945 | -4,63% | -10,49% | US$68.498 | US$22,04 | 352.267.212 GFI |
| 3156 |  Vega Protocol VEGA | US$0,001105 | -4,42% | -0,59% | US$68.545 | - | 62.047.133 VEGA |
| 3157 |  GoldenCat CATS | US$0,0000001000 | -8,03% | -10,60% | US$68.448 | - | 675.067.692.800 CATS |
| 3158 |  MixMarvel MIX | US$0,000007040 | -0,16% | -0,03% | US$68.361 | US$48.474,31 | 9.710.000.000 MIX |
| 3159 |  Bridge Mutual BMI | US$0,001052 | -1,90% | -17,09% | US$68.078 | US$4,62 | 64.697.071 BMI |
| 3160 |  Angola AGLA | US$0,00003401 | -2,75% | 6,10% | US$67.868 | US$376.975 | 1.995.600.000 AGLA |
| 3161 |  Aiagent.app AAA | US$0,00006752 | -5,30% | -11,59% | US$67.513 | - | 999.966.217 AAA |
| 3162 |  YachtsCoin YTC | US$0,00006739 | 0,53% | -8,68% | US$67.388 | - | 999.915.076 YTC |
| 3163 |  Ninneko NINO | US$0,001037 | -0,35% | 3,18% | US$67.274 | US$5,11 | 64.904.273 NINO |
| 3164 |  Darwinia Commitment Token KTON | US$1,30 | -7,44% | -20,87% | US$66.697 | US$8.420,51 | 51.314 KTON |
| 3165 |  Janet JANET | US$0,00006652 | 1,70% | 4,51% | US$66.520 | US$11.826,14 | 1.000.000.000 JANET |
| 3166 |  The Moon Metaverse 2MOON | US$0,000001050 | -2,66% | -7,77% | US$66.407 | US$24.869,79 | 63.466.533.600 2MOON |
| 3167 |  Fringe Finance FRIN | US$0,0001039 | -11,81% | -9,53% | US$68.034 | US$50.381,83 | 654.583.449 FRIN |
| 3168 |  Centaur CNTR | US$0,00001324 | -10,22% | -13,11% | US$65.244 | - | 4.928.458.333 CNTR |
| 3169 |  Wall St. Bull WBULL | US$0,00006523 | -10,88% | -3,29% | US$65.233 | US$4.674,01 | 1.000.000.000 WBULL |
| 3170 |  Alliance Fan Token ALL | US$0,02104 | 0,00% | 0,00% | US$64.719 | - | 3.076.011 ALL |
| 3171 |  Alanyaspor Fan Token ALA | US$0,03393 | 4,51% | -1,30% | US$64.470 | US$29.090,37 | 1.899.849 ALA |
| 3172 |  Spartan Protocol SPARTA | US$0,0008591 | -15,84% | 162,51% | US$64.244 | - | 74.782.756 SPARTA |
| 3173 |  sunpepe SUNPEPE | US$0,00006415 | -6,94% | -12,71% | US$64.153 | - | 1.000.000.000 SUNPEPE |
| 3174 |  DOGWIFHOOD WIF | US$0,00006383 | -11,23% | -18,92% | US$63.759 | - | 998.920.173 WIF |
| 3175 |  Integritee Network TEER | US$0,01588 | -19,73% | -21,54% | US$63.188 | US$12.701,63 | 3.978.047 TEER |
| 3176 |  DOGEFATHER DOGEFATHER | US$0,00006296 | -1,43% | -16,23% | US$62.956 | US$1.165,34 | 999.977.638 DOGEFATHER |
| 3177 |  Jade Currency JADE | US$0,001172 | -0,48% | -3,67% | US$62.903 | - | 53.652.398 JADE |
| 3178 |  Puffy PUFFY | US$0,000001410 | -8,23% | -5,21% | US$62.603 | - | 44.444.353.597 PUFFY |
| 3179 |  Decentral Games DG | US$0,0003293 | 0,55% | -14,90% | US$62.529 | - | 189.869.844 DG |
| 3180 |  Spike SPIKE | US$0,0000001800 | -7,99% | -21,90% | US$61.515 | - | 341.766.769.444 SPIKE |
| 3181 |  Atsuko Sato SATO | US$0,00006346 | -15,79% | -26,14% | US$61.423 | - | 967.836.564 SATO |
| 3182 |  Slop SLOP | US$0,00006118 | -6,58% | -24,28% | US$61.183 | - | 999.996.709 SLOP |
| 3183 |  SARAH SARAH | US$0,0001021 | -3,07% | -8,00% | US$61.039 | US$42.292,25 | 597.624.068 SARAH |
| 3184 |  InsurAce INSUR | US$0,001359 | -15,31% | -26,94% | US$61.003 | - | 44.891.926 INSUR |
| 3185 |  İstanbul Başakşehir Fan Token IBFK | US$0,04347 | -3,62% | -9,42% | US$60.745 | US$10.269,95 | 1.397.326 IBFK |
| 3186 |  MOVEZ MOVEZ | US$0,00001632 | -3,98% | -8,19% | US$60.658 | US$10.036,95 | 3.717.718.009 MOVEZ |
| 3187 |  Boochie by Matt Furie BOOCHIE | - | -17,55% | -35,45% | US$60.372 | US$54.817,21 | 420.690.000.000.000 BOOCHIE |
| 3188 |  Uranus (SOL) ANUS | US$0,000007350 | -10,76% | -6,56% | US$59.925 | - | 8.154.420.496 ANUS |
| 3189 |  KingdomStarter KDG | US$0,0001122 | -5,90% | -29,64% | US$59.552 | US$782,31 | 531.000.869 KDG |
| 3190 |  Sakai Vault SAKAI | US$0,02845 | -2,68% | -9,14% | US$59.209 | US$9.131,30 | 2.081.027 SAKAI |
| 3191 |  CatSolHat SOLCAT | US$0,0008894 | -5,94% | -6,05% | US$58.841 | US$326,27 | 66.158.964 SOLCAT |
| 3192 |  Binance Mascot PHIL | US$0,00005759 | -11,94% | -12,62% | US$57.594 | - | 1.000.000.000 PHIL |
| 3193 |  VIXCO VIX | US$0,00006475 | 0,00% | 1,16% | US$57.474 | - | 887.690.380 VIX |
| 3194 |  WorkQuest Token WQT | US$0,000009980 | 0,00% | -14,61% | US$57.423 | - | 5.755.555.558 WQT |
| 3195 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3196 |  Spellfire SPELLFIRE | US$0,00008933 | -2,26% | -13,04% | US$57.168 | US$10.620,92 | 640.000.000 SPELLFIRE |
| 3197 |  MOODENG (moodengbnb.com) MDB | US$0,0000001800 | 0,07% | -1,61% | US$56.690 | US$29,08 | 323.587.781.059 MDB |
| 3198 |  ChainAware.ai AWARE | US$0,001534 | -0,15% | -2,67% | US$56.480 | - | 36.825.134 AWARE |
| 3199 |  Baby Bonk BABYBONK | - | -9,70% | -15,76% | US$55.126 | US$41.007,05 | 251.946.666.397.876.288 BABYBONK |
| 3200 |  DRUNK ROBOTS METAL | US$0,00007956 | -18,81% | -37,60% | US$57.228 | US$9.491,91 | 719.299.800 METAL |
Tabel di atas menampilkan halaman 64 dari total 184 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.