Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Mars MARS | US$0,0001065 | -8,08% | -14,46% | US$106.465 | - | 1.000.000.000 MARS |
| 3002 |  Soyjak SOY | US$0,0001149 | -16,83% | -15,69% | US$106.427 | - | 926.557.989 SOY |
| 3003 |  Wombat Exchange WOM | US$0,001818 | 1,27% | -9,96% | US$106.407 | US$1.006,65 | 58.529.174 WOM |
| 3004 |  BitCone CONE | US$0,0000001900 | -10,35% | -17,81% | US$105.972 | US$233,63 | 562.112.217.518 CONE |
| 3005 |  Commune AI COMAI | US$0,001899 | -23,96% | -57,77% | US$105.619 | US$112,06 | 55.628.141 COMAI |
| 3006 |  Global DePIN Chain DEEPSEEK | US$0,0001344 | -3,79% | -5,09% | US$106.181 | US$280.798 | 790.000.000 DEEPSEEK |
| 3007 |  PJN PJN | US$0,0001051 | -8,41% | 91,77% | US$105.114 | US$424,81 | 999.950.775 PJN |
| 3008 |  Regret REGRET | US$0,0001050 | -1,07% | -21,80% | US$104.929 | US$22.588,22 | 999.740.270 REGRET |
| 3009 |  OX Coin OX | US$0,00003192 | -13,41% | -17,17% | US$104.822 | US$30,83 | 3.283.541.328 OX |
| 3010 |  Won Chang USDWON | US$0,0001077 | 1,50% | -58,39% | US$104.570 | US$2.789,12 | 971.190.889 USDWON |
| 3011 |  Baby BitCoin BABYBTC | US$0,0001053 | -5,49% | -7,37% | US$105.269 | US$158,21 | 999.989.596 BABYBTC |
| 3012 |  Idavoll DAO IDV | US$0,0001127 | -4,44% | 1,37% | US$104.118 | US$8.754,49 | 924.278.318 IDV |
| 3013 |  CropBytes CBX | US$0,0005596 | 0,00% | -0,02% | US$104.253 | - | 186.294.140 CBX |
| 3014 |  NeurochainAI NCN | US$0,0001108 | -2,45% | 5,54% | US$104.067 | US$67.439,89 | 938.862.549 NCN |
| 3015 |  Cheems CHEEMS | - | 0,00% | -8,63% | US$103.642 | - | 420.690.000.000.000 CHEEMS |
| 3016 |  SOLVE SOLVE | US$0,0001479 | 8,85% | -10,32% | US$103.523 | US$48,08 | 700.125.013 SOLVE |
| 3017 |  Peanut NUX | US$0,002068 | -2,14% | -8,32% | US$103.378 | US$9.154,19 | 50.000.000 NUX |
| 3018 |  Stabull Finance STABUL | US$0,06975 | -2,11% | -36,27% | US$102.974 | US$213,46 | 1.476.221 STABUL |
| 3019 |  dog with apple in mouth APPLE | US$0,0001029 | -6,31% | -16,24% | US$102.925 | US$79.876,83 | 999.979.085 APPLE |
| 3020 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002012 | 0,67% | 22,57% | US$102.467 | US$15,19 | 5.092.139.007 WOMBAT |
| 3021 |  Mint Club V1 MINT | US$0,0000002500 | -7,51% | -12,69% | US$102.342 | US$2,79 | 414.982.516.640 MINT |
| 3022 |  Unstable Tether USDUT | US$0,0001018 | -6,71% | 6,44% | US$101.823 | US$175.173 | 999.956.727 USDUT |
| 3023 |  DeepLink Protocol DLC | US$0,000007730 | -12,77% | -26,64% | US$101.477 | US$12.652,09 | 13.131.100.000 DLC |
| 3024 |  AGIX AGX | US$0,001090 | -6,90% | -14,08% | US$100.916 | - | 92.556.966 AGX |
| 3025 |  Akuma Inu $AKUMA | US$0,0000001500 | 31,33% | 46,65% | US$103.110 | US$24.369,82 | 666.666.666.666 $AKUMA |
| 3026 |  Moo MOO | - | -8,54% | -8,52% | US$100.449 | - | 276.067.733.891.629 MOO |
| 3027 |  BurgerCities BURGER | US$0,002326 | -21,00% | -9,59% | US$100.092 | US$185.638 | 43.035.832 BURGER |
| 3028 |  Razor Network RAZOR | US$0,0003051 | -0,28% | -4,96% | US$100.135 | - | 328.245.504 RAZOR |
| 3029 |  Cros CROS | US$0,0001069 | -4,12% | 2,51% | US$99.417 | US$55.939,44 | 930.000.000 CROS |
| 3030 |  PixelRealm NFTB | US$0,0001446 | -6,98% | -14,05% | US$99.836 | - | 690.567.149 NFTB |
| 3031 |  DePHY Network PHY | US$0,001361 | -4,26% | -22,95% | US$98.366 | US$323.595 | 72.292.500 PHY |
| 3032 |  AgeOfGods AOG | US$0,0009619 | -0,90% | -1,05% | US$99.530 | US$9.629,34 | 103.474.429 AOG |
| 3033 |  Elon Trump Fart ETF500 | US$0,00009913 | -2,92% | 3,52% | US$99.130 | - | 999.961.167 ETF500 |
| 3034 |  MAPS MAPS | US$0,002168 | -10,61% | -11,00% | US$98.628 | US$60,03 | 45.496.728 MAPS |
| 3035 |  Parex PRX | US$0,007093 | -3,08% | -1,78% | US$96.894 | US$58.526,63 | 13.660.249 PRX |
| 3036 |  CONTRACOIN CTCN | US$0,001909 | 0,00% | -0,02% | US$97.390 | - | 51.024.631 CTCN |
| 3037 |  StrongHands SHND | US$0,000004840 | 0,00% | -1,08% | US$97.076 | - | 20.037.200.914 SHND |
| 3038 |  VEMP VEMP | US$0,0002455 | -3,07% | -8,87% | US$96.980 | US$51.723,65 | 395.000.000 VEMP |
| 3039 |  RMRK RMRK | US$0,01064 | -7,73% | -11,83% | US$96.762 | US$111,81 | 9.090.949 RMRK |
| 3040 |  Tree Stuck in Cat TREEINCAT | US$0,0001133 | -8,75% | -11,83% | US$99.414 | US$24.840,68 | 877.796.156 TREEINCAT |
| 3041 |  Pullix PLX | US$0,001159 | -5,71% | -24,39% | US$96.482 | - | 83.251.318 PLX |
| 3042 |  GameCredits GAME | US$0,0004971 | -1,98% | 14,66% | US$96.348 | - | 193.823.779 GAME |
| 3043 |  KILT Protocol (new) KILT | US$0,0005016 | -0,73% | 51,17% | US$96.200 | US$1.292,52 | 191.775.189 KILT |
| 3044 |  Dagknight Dog DOGK | US$0,00002119 | -63,13% | -49,97% | US$94.476 | US$14.606,06 | 4.459.237.949 DOGK |
| 3045 |  Visa Tokenized Stock (Ondo) Von | US$329,00 | 1,22% | -2,25% | US$95.918 | US$61.491,42 | 292 Von |
| 3046 |  XRPayNet XRPAYNET | US$0,00001707 | -0,12% | -19,10% | US$95.818 | US$63,37 | 5.613.529.404 XRPAYNET |
| 3047 |  Qpay QPAY | US$0,00009536 | 27,23% | 45,57% | US$95.361 | US$6.299,41 | 1.000.000.000 QPAY |
| 3048 |  Duckies, the canary network for Yellow DUCKIES | US$0,001834 | -0,09% | -2,62% | US$95.527 | - | 52.088.321 DUCKIES |
| 3049 |  Gold GOLD | US$0,005797 | -6,75% | -11,51% | US$95.276 | - | 16.434.584 GOLD |
| 3050 |  Scalia Infrastructure SCALE | US$0,0009716 | -13,62% | -14,05% | US$95.231 | - | 98.013.561 SCALE |
Tabel di atas menampilkan halaman 61 dari total 184 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.