Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Kangal KANGAL | US$0,0000009500 | -8,17% | -16,61% | US$94.914 | US$5,37 | 100.000.000.000 KANGAL |
| 3052 |  NvirWorld NVIR | US$0,00008841 | -1,75% | -17,99% | US$93.056 | US$8.575,05 | 1.052.511.922 NVIR |
| 3053 |  Zelwin ZLW | US$0,001299 | -1,20% | -0,44% | US$93.975 | US$29.044,73 | 72.331.834 ZLW |
| 3054 |  Thorstarter XRUNE | US$0,001162 | -1,75% | -11,91% | US$93.740 | - | 80.689.454 XRUNE |
| 3055 |  Throne THN | US$0,0002397 | -3,24% | 7,13% | US$93.648 | US$9.046,92 | 390.752.313 THN |
| 3056 |  Three Protocol Token THREE | US$0,001098 | 0,00% | 0,00% | US$93.288 | - | 85.000.000 THREE |
| 3057 |  Kattana KTN | US$0,009952 | 0,72% | -6,47% | US$93.411 | US$12.158,11 | 9.386.380 KTN |
| 3058 |  UNI UNI | US$0,00009307 | 15,45% | 6,52% | US$93.074 | - | 1.000.000.000 UNI |
| 3059 |  Slingshot SLING | US$0,0004974 | 0,06% | -21,95% | US$92.756 | US$61.057,09 | 186.468.623 SLING |
| 3060 |  REGENT COIN REGENT | US$0,03179 | -5,18% | 32,57% | US$91.478 | US$2.074.022 | 2.877.614 REGENT |
| 3061 |  Record RECORD | US$0,0001509 | -6,45% | -20,25% | US$91.500 | US$986,35 | 606.207.731 RECORD |
| 3062 |  FEAR FEAR | US$0,005161 | 1,85% | -23,63% | US$91.435 | US$11.050,32 | 17.715.413 FEAR |
| 3063 |  PowerTrade Fuel PTF | US$0,003928 | -15,97% | -31,26% | US$91.563 | US$50.288,77 | 23.311.586 PTF |
| 3064 |  Meme Ai MEMEAI | US$0,0001241 | -2,59% | -13,14% | US$90.335 | US$128.135 | 728.043.731 MEMEAI |
| 3065 |  henlo HENLO | - | 0,00% | -4,00% | US$89.402 | - | 199.500.000.000.000 HENLO |
| 3066 |  Hedget HGET | US$0,05072 | -3,76% | -1,37% | US$88.829 | US$42.242,55 | 1.751.448 HGET |
| 3067 |  Interlay INTR | US$0,001308 | -29,88% | -11,80% | US$87.675 | US$12.920,74 | 67.020.251 INTR |
| 3068 |  The Libertarian Dog LIBERTA | US$0,0001469 | 0,06% | 32,41% | US$88.144 | US$52.846,25 | 600.000.000 LIBERTA |
| 3069 |  Moutai MOUTAI | US$0,0001263 | -7,32% | -16,11% | US$87.994 | US$1.467,13 | 696.645.195 MOUTAI |
| 3070 |  Binemon BIN | US$0,0002114 | -6,50% | -12,03% | US$88.103 | - | 416.778.746 BIN |
| 3071 |  Avocado DAO Token AVG | US$0,003450 | -11,54% | -13,82% | US$87.854 | - | 25.468.016 AVG |
| 3072 |  CryBaby CRYBB | US$0,0001244 | -2,44% | -43,95% | US$86.582 | US$435.114 | 696.165.580 CRYBB |
| 3073 |  KING KING | US$0,000009410 | -0,08% | -6,02% | US$87.195 | - | 9.270.000.000 KING |
| 3074 |  X-CASH XCASH | US$0,000001390 | 0,00% | 0,00% | US$87.163 | - | 62.820.378.619 XCASH |
| 3075 |  Cyclone Protocol CYC | US$3,25 | -4,96% | -11,14% | US$85.545 | - | 26.282 CYC |
| 3076 |  Caila CA | US$0,00008864 | -5,53% | -17,52% | US$85.345 | US$676,26 | 962.851.311 CA |
| 3077 |  PHASMA PHASMA | US$0,000003430 | -10,81% | -33,34% | US$84.542 | US$153,65 | 24.669.800.000 PHASMA |
| 3078 |  StakeCubeCoin SCC | US$0,005211 | -3,01% | 0,92% | US$84.507 | US$417,56 | 16.217.735 SCC |
| 3079 |  Don’t Burn Capital DBC | US$0,00009144 | -0,56% | -12,49% | US$84.441 | - | 923.453.872 DBC |
| 3080 |  Spores Network SPO | US$0,00007992 | -27,71% | -36,54% | US$84.584 | US$42.950,65 | 1.058.302.432 SPO |
| 3081 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -13,35% | -14,83% | US$82.397 | - | 3.572.880.055.132 GINUX |
| 3082 |  Wen Lambo Financial WLFI | US$84,05 | -0,57% | -5,61% | US$84.046 | US$1.417,20 | 1.000 WLFI |
| 3083 |  Haven1 H1 | US$0,0004226 | -4,13% | 20,16% | US$83.181 | US$5.659,38 | 196.817.604 H1 |
| 3084 |  smiling dolphin MIHARU | US$0,00008316 | -11,16% | -9,71% | US$83.148 | - | 999.888.497 MIHARU |
| 3085 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009664 | -4,02% | -2,34% | US$82.987 | US$124.792 | 858.719.638 HAWKTUAH |
| 3086 |  XcelPay XLD | US$0,001435 | -6,92% | -14,98% | US$83.067 | US$23,31 | 57.898.934 XLD |
| 3087 |  Solana Swap SOS | US$0,00008297 | -9,32% | -10,93% | US$82.972 | US$11.627,16 | 999.999.999 SOS |
| 3088 |  RabBitcoin RBTC | US$0,00000001000 | -0,38% | 0,00% | US$82.591 | US$74,95 | 7.437.500.000.000 RBTC |
| 3089 |  PLYR L1 PLYR | US$0,0009602 | -60,39% | -70,20% | US$82.667 | - | 86.091.782 PLYR |
| 3090 |  Lossless LSS | US$0,001476 | 0,99% | -13,81% | US$82.006 | - | 55.572.672 LSS |
| 3091 |  Unido EP UDO | US$0,0007995 | 0,06% | -0,02% | US$80.795 | US$6.768,70 | 101.057.665 UDO |
| 3092 |  O3 Swap O3 | US$0,001421 | 0,64% | -8,30% | US$80.744 | - | 56.827.550 O3 |
| 3093 |  ZoRobotics ZORO | US$0,006502 | -3,11% | -34,23% | US$80.670 | US$29.808,37 | 12.407.770 ZORO |
| 3094 |  Hana HANA | US$0,000009250 | -21,08% | -25,54% | US$80.629 | - | 8.715.201.266 HANA |
| 3095 |  Blockchain Monster Hunt BCMC | US$0,0003300 | -7,35% | -14,86% | US$80.346 | - | 243.463.792 BCMC |
| 3096 |  Decentral Games ICE ICE | US$0,0003530 | 0,14% | -1,95% | US$80.017 | - | 226.662.490 ICE |
| 3097 |  Aether Games AEG | US$0,0001755 | -8,24% | -21,28% | US$78.095 | US$41.787,61 | 444.890.467 AEG |
| 3098 |  markkacy KACY | US$0,00007995 | -8,21% | -16,56% | US$79.945 | US$94.603,47 | 999.997.046 KACY |
| 3099 |  MetalCore MCG | US$0,0001943 | 0,39% | 0,38% | US$79.418 | - | 408.852.295 MCG |
| 3100 |  Matr1x Fire FIRE | US$0,001189 | -6,98% | -16,80% | US$79.360 | US$21.748,95 | 66.731.284 FIRE |
Tabel di atas menampilkan halaman 62 dari total 184 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.