Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  ZELIX ZELIX | US$0,000002100 | 200,18% | -83,38% | US$15.644 | US$648,02 | 7.453.444.400 ZELIX |
| 3452 |  Brat BRAT | US$0,00001550 | -4,40% | -55,66% | US$15.503 | - | 1.000.000.000 BRAT |
| 3453 |  SOUNI SON | US$0,000001600 | -0,44% | -3,67% | US$15.465 | - | 9.640.647.908 SON |
| 3454 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3455 |  Bird.Money BIRD | US$0,1610 | 0,00% | 19,90% | US$15.282 | - | 94.942 BIRD |
| 3456 |  DeFine DFA | US$0,00005805 | 0,00% | -35,73% | US$14.951 | - | 257.528.934 DFA |
| 3457 |  DADDY TRUMP TADDY | US$0,00002064 | -4,17% | -11,36% | US$14.899 | - | 721.706.179 TADDY |
| 3458 |  BBQCOIN BBQ | US$0,00002961 | -1,32% | -53,88% | US$14.804 | US$70,05 | 500.000.000 BBQ |
| 3459 |  Golff GOF | US$0,001476 | -1,19% | -4,56% | US$14.761 | - | 9.999.338 GOF |
| 3460 |  Lux LUX | US$0,00001471 | -0,41% | -3,35% | US$14.715 | US$115.371 | 1.000.000.000 LUX |
| 3461 |  SimsAI SIMSAI | US$0,00001451 | -4,88% | -17,26% | US$14.511 | US$42,86 | 999.993.177 SIMSAI |
| 3462 |  Rigel Protocol RGP | US$0,005815 | -0,46% | -2,00% | US$14.508 | - | 2.495.012 RGP |
| 3463 |  DORK LORD DLORD | US$0,00001530 | -3,44% | -7,48% | US$14.369 | US$20,51 | 939.243.932 DLORD |
| 3464 |  PYRIN PYI | US$0,00003721 | -5,65% | -9,01% | US$14.186 | US$69.798,07 | 381.268.384 PYI |
| 3465 |  ZENZO ZNZ | US$0,0004746 | 0,00% | 0,00% | US$14.079 | - | 29.667.006 ZNZ |
| 3466 |  DOSE DOSE | US$0,00001649 | -2,26% | -64,66% | US$14.075 | US$1.660,08 | 853.702.151 DOSE |
| 3467 |  Choruz AI CHORUZ | US$0,00001492 | -2,36% | -5,30% | US$14.026 | - | 940.000.000 CHORUZ |
| 3468 |  Rewardable REWARD | US$0,00005597 | -13,11% | -37,91% | US$13.868 | - | 247.786.134 REWARD |
| 3469 |  aiRight AIRI | US$0,00005361 | -7,10% | -10,53% | US$13.738 | - | 256.262.565 AIRI |
| 3470 |  Polylastic POLX | US$0,0000002000 | -2,99% | 2,79% | US$13.623 | - | 67.007.683.334 POLX |
| 3471 |  Shezmu SHEZMU | US$0,02288 | -4,93% | -23,80% | US$13.470 | - | 588.703 SHEZMU |
| 3472 |  Dechat DECHAT | US$0,002717 | 4,97% | -2,08% | US$13.300 | - | 4.895.047 DECHAT |
| 3473 |  Lil Bub BUB | US$0,00001319 | -5,02% | -10,36% | US$13.189 | - | 1.000.000.000 BUB |
| 3474 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001637 | -22,40% | -31,07% | US$13.096 | - | 799.935.318 ETH |
| 3475 |  BlockProtocol BLOCK | US$0,0001525 | -9,63% | -58,73% | US$12.719 | US$44.123,52 | 83.419.968 BLOCK |
| 3476 |  WeWay WWY | US$0,000008780 | -3,74% | -7,45% | US$12.639 | US$9.088,97 | 1.440.281.416 WWY |
| 3477 |  Bloomsperg Terminal SPERG | US$0,00001258 | -7,40% | -10,32% | US$12.578 | - | 1.000.000.000 SPERG |
| 3478 |  DRIFE $DRF | US$0,00001354 | 14,50% | 14,32% | US$12.498 | - | 923.029.615 $DRF |
| 3479 |  Hertz Network HTZ | US$0,000002380 | -2,84% | -2,46% | US$12.464 | US$166,52 | 5.238.410.649 HTZ |
| 3480 |  Phore PHR | US$0,0004077 | 0,00% | 2,46% | US$12.449 | - | 30.535.913 PHR |
| 3481 |  Galaxy Fight Club GCOIN | US$0,0008623 | -4,68% | -14,44% | US$12.403 | US$8.966,94 | 14.384.463 GCOIN |
| 3482 |  UIUI UI | US$0,00002065 | -10,39% | -20,89% | US$12.389 | - | 600.000.000 UI |
| 3483 |  Project Plutus PPCOIN | US$0,00001238 | -6,31% | -15,32% | US$12.378 | - | 1.000.000.000 PPCOIN |
| 3484 |  Godcat Exploding Kittens GODCAT | US$0,00001540 | -11,72% | -14,69% | US$12.277 | - | 796.928.437 GODCAT |
| 3485 |  The Sharks Fan Token SHARKS | US$0,08484 | -8,89% | -51,80% | US$12.186 | - | 143.640 SHARKS |
| 3486 |  ShoeFy SHOE | US$0,0009270 | 4,91% | 9,46% | US$12.064 | US$10.737,69 | 13.013.747 SHOE |
| 3487 |  Centric Swap CNS | US$0,0000001200 | -14,23% | -19,17% | US$12.043 | US$137.160 | 99.199.000.000 CNS |
| 3488 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001207 | -7,07% | -16,83% | US$12.066 | - | 999.979.348 ZEUS |
| 3489 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001563 | -4,76% | -10,94% | US$12.033 | - | 770.099.997 CORGI |
| 3490 |  POLKARARE PRARE | US$0,001056 | 11,80% | 18,74% | US$12.024 | US$9.327,88 | 11.383.253 PRARE |
| 3491 |  Pope meme POPE | US$0,00005994 | 0,00% | -91,79% | US$11.988 | - | 200.000.000 POPE |
| 3492 |  SUMI SUMI | US$0,00001192 | -1,18% | -17,96% | US$11.823 | - | 991.847.228 SUMI |
| 3493 |  Data Ownership Protocol DOP | US$0,000001350 | -34,83% | -42,12% | US$11.823 | - | 8.733.406.525 DOP |
| 3494 |  Kryptomon KMON | US$0,00006216 | -4,92% | -3,30% | US$11.801 | - | 189.843.488 KMON |
| 3495 |  Donkey King DOKY | US$0,000001330 | -2,39% | -8,24% | US$11.534 | - | 8.674.561.969 DOKY |
| 3496 |  BabyCate BABYCATE | US$0,00000002000 | -31,94% | -26,04% | US$11.528 | US$42.298,97 | 678.370.367.478 BABYCATE |
| 3497 |  Ancient Kingdom DOM | US$0,000007260 | -4,68% | -10,22% | US$11.498 | US$25,93 | 1.582.996.910 DOM |
| 3498 |  End Federal Reserve EFR | US$0,00001116 | -13,39% | -15,11% | US$11.156 | - | 999.976.729 EFR |
| 3499 |  EarthFund 1EARTH | US$0,0001527 | 4,81% | 14,08% | US$11.112 | US$12.883,96 | 72.754.338 1EARTH |
| 3500 |  GoodBoy GOODBOY | US$0,00001102 | -4,14% | -19,65% | US$11.022 | - | 1.000.000.000 GOODBOY |
Tabel di atas menampilkan halaman 70 dari total 184 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.