Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Paxe PAXE | US$0,0002590 | -0,03% | -3,89% | US$777 | US$10,79 | 3.000.000 PAXE |
| 3602 |  Ponchiqs PONCH | US$0,00002077 | -12,94% | -4,14% | US$674 | - | 32.448.890 PONCH |
| 3603 |  ShredN SHRED | US$0,002999 | -1,57% | -17,83% | US$630 | - | 210.000 SHRED |
| 3604 |  Moonft MTC | US$0,001560 | 0,40% | 0,24% | US$515 | - | 329.999 MTC |
| 3605 |  ETNA Network ETNA | US$0,00004130 | -6,40% | -12,70% | US$499 | - | 12.079.542 ETNA |
| 3606 |  UniFarm UFARM | US$0,000007850 | -0,63% | -2,36% | US$301 | - | 38.375.919 UFARM |
| 3607 |  Luna Rush LUS | US$0,00005528 | -5,36% | -18,09% | US$252 | - | 4.550.147 LUS |
| 3608 |  FBX by KXCO FBX | US$0,00002109 | 0,00% | -0,02% | US$187 | - | 8.889.956 FBX |
| 3609 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3610 |  Elementeum ELET | US$0,00002446 | -0,19% | 8,40% | US$128 | US$2,77 | 5.223.113 ELET |
| 3611 |  Islander ISA | US$0,0000002300 | -3,09% | -11,17% | US$124 | - | 545.753.780 ISA |
| 3612 |  Realvirm RVM | US$0,0005398 | -9,64% | -9,78% | US$49 | - | 90.000 RVM |
| 3613 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -7,54% | -23,89% | US$18 | - | 3.162.041.599 WSPP |
| 3614 |  ApeSwap BANANA | US$0,00000001000 | -5,68% | -19,00% | US$5 | US$20,72 | 367.899.432 BANANA |
| 3615 |  TASSHUB TASSHUB | US$0,001332 | 0,04% | 1,71% | US$1 | US$5.792,07 | 1.000 TASSHUB |
| 3616 |  ZCore (old) ZCR | US$0,00000002000 | 0,00% | 0,00% | US$0 | - | 12.505.925 ZCR |
| 3617 |  YFFII Finance YFFII | - | -10,41% | -10,84% | - | - | 30.000 YFFII |
| 3618 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,04% | -0,01% | - | US$475.228.016 | - |
| 3619 |  Ethereum Bridged ZED20 ETH.z | US$2.766,49 | -2,37% | -11,49% | - | US$374.549.084 | - |
| 3620 |  WhiteBIT Coin WBT | US$57,10 | 0,29% | 8,67% | - | US$328.153.122 | - |
| 3621 |  Wrapped HYPE WHYPE | US$33,86 | -9,92% | -9,56% | - | US$229.564.058 | - |
| 3622 |  USDT0 USDT0 | US$0,9984 | -0,16% | -0,29% | - | US$192.190.496 | - |
| 3623 |  UGOLD Inc. UGOLD | US$4.451,43 | 0,11% | 0,08% | - | US$117.728.533 | - |
| 3624 |  Websea WBS | US$1,39 | -0,18% | -4,79% | - | US$95.367.191 | - |
| 3625 |  Wrapped OIL WOIL | US$62,52 | -1,00% | -2,99% | - | US$90.209.074 | - |
| 3626 |  Ju Token JU | US$1,29 | -0,65% | -17,21% | - | US$74.145.090 | - |
| 3627 |  Bitcoin Bridged ZED20 BTC.z | US$85.238,14 | -1,80% | -10,22% | - | US$71.108.736 | - |
| 3628 |  UZX UZX | US$2,07 | -1,75% | -9,87% | - | US$70.347.646 | - |
| 3629 |  Jinbi Token JNB | US$114.920 | 0,06% | -0,02% | - | US$50.080.781 | - |
| 3630 |  Origin LGNS | US$10,55 | -2,13% | -9,98% | - | US$42.470.193 | - |
| 3631 |  XT Smart Chain XT | US$4,78 | -2,60% | -9,46% | - | US$39.723.962 | - |
| 3632 |  USD Coin Bridged ZED20 USDC.z | US$0,9993 | -0,06% | -0,09% | - | US$29.592.014 | - |
| 3633 |  Maya Preferred PRA MPRA | US$494.238.930 | -0,03% | 3,18% | - | US$29.413.452 | - |
| 3634 |  AICell AICELL | US$0,002498 | 0,04% | 0,02% | - | US$23.665.292 | - |
| 3635 |  KingDeFi KRW | US$0,0006795 | 0,23% | -1,53% | - | US$23.513.011 | - |
| 3636 |  Cryptonex CNX | US$43,55 | -1,63% | -9,78% | - | US$22.291.672 | - |
| 3637 |  WebKey DAO WKEYDAO | US$15,88 | -0,56% | -0,28% | - | US$18.382.617 | - |
| 3638 |  wstUSDT WSTUSDT | US$1,09 | 0,10% | -0,67% | - | US$16.596.419 | - |
| 3639 |  CoinW Token CWT | US$0,2788 | -15,87% | -5,19% | - | US$16.195.344 | - |
| 3640 |  rats (Ordinals) rats | US$0,00003699 | -11,33% | -12,80% | - | US$16.124.481 | - |
| 3641 |  Portals PORTALS | US$0,02183 | -28,90% | 1,80% | - | US$15.787.364 | - |
| 3642 |  Elixir ELX | US$0,07562 | -1,91% | -7,14% | - | US$15.500.347 | - |
| 3643 |  HTX HTX | US$0,000001720 | -1,08% | -4,41% | - | US$14.783.333 | - |
| 3644 |  Ping PING | US$0,009041 | -8,80% | -50,82% | - | US$13.450.409 | - |
| 3645 |  Gorbagana GOR | US$0,01001 | 0,79% | 1,31% | - | US$11.817.433 | - |
| 3646 |  Moneta Digital MMXN | US$0,05410 | -0,43% | -0,88% | - | US$11.469.941 | - |
| 3647 |  Arbi Pepe PEPE | US$0,000004100 | -7,91% | -16,28% | - | US$10.896.592 | - |
| 3648 |  ARK DeFAI ARK | US$38,29 | -1,04% | -5,93% | - | US$10.905.751 | - |
| 3649 |  Beyond Gaming BDG | US$0,00001233 | -1,71% | 9,48% | - | US$10.378.987 | - |
| 3650 |  PayAI Network PAYAI | US$0,008401 | 27,88% | -24,58% | - | US$9.467.445 | - |
Tabel di atas menampilkan halaman 73 dari total 184 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.