Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Buy Coin Token BCT | US$8,85 | 0,28% | 0,00% | - | US$3.154.619 | - |
| 3702 |  BRL1 BRL1 | US$0,1851 | -1,31% | -1,99% | - | US$3.063.118 | - |
| 3703 |  Vcitychain VCITY | US$0,3020 | 0,31% | -5,24% | - | US$3.045.850 | - |
| 3704 |  USDH USDH | US$0,9998 | 0,00% | -0,03% | - | US$3.012.875 | - |
| 3705 |  Cygnus CGN | US$0,001981 | -0,98% | 7,62% | - | US$2.925.106 | - |
| 3706 |  CRUDE OIL BRENT (Zedcex) OIL | US$58,00 | -0,88% | -3,30% | - | US$2.786.546 | - |
| 3707 |  Railgun RAIL | US$2,70 | -8,08% | -30,06% | - | US$2.734.326 | - |
| 3708 |  Cash CASH | US$0,9997 | 0,04% | 0,00% | - | US$2.601.265 | - |
| 3709 |  PEPE AI (pepeai.one) PEPE | US$0,0002128 | 253,68% | -6,44% | - | US$2.575.615 | - |
| 3710 |  STO Operating System STOOS | US$1,83 | -0,21% | 0,66% | - | US$2.571.093 | - |
| 3711 |  Rock Dao ROCK | US$0,002000 | 6,60% | 9,84% | - | US$2.580.102 | - |
| 3712 |  Collaterize COLLAT | US$0,005978 | -10,62% | -19,70% | - | US$2.566.084 | - |
| 3713 |  POP Chain POP | US$0,2932 | -6,00% | -41,26% | - | US$1.620.063 | - |
| 3714 |  Coding Dino DINO | US$0,001011 | 5,03% | -28,91% | - | US$2.441.646 | - |
| 3715 |  AlphaExchangeAI AEA | US$0,03683 | -4,08% | -8,29% | - | US$2.445.169 | - |
| 3716 |  TuringBitChain TBC | US$10,72 | -1,82% | -16,21% | - | US$2.402.327 | - |
| 3717 |  Apex Fusion AP3X | US$0,04970 | -3,97% | -12,47% | - | US$2.384.442 | - |
| 3718 |  ArAIstotle FACY | US$0,02065 | 0,88% | -29,38% | - | US$2.331.509 | - |
| 3719 |  Agent Hustle HUSTLE | US$0,002530 | -16,50% | -1,99% | - | US$2.275.409 | - |
| 3720 |  Cloud CLOUD | US$0,07229 | -9,26% | -15,87% | - | US$2.222.107 | - |
| 3721 |  TRUMP AI TRUMP | US$0,00003695 | 313,67% | -88,05% | - | US$2.213.360 | - |
| 3722 |  PINs Network Token PINS | US$0,02046 | -0,68% | -1,27% | - | US$2.191.457 | - |
| 3723 |  BinGold BIGOD | US$62.624,32 | -0,82% | -0,61% | - | US$2.189.815 | - |
| 3724 |  AOL (America Online) AOL | US$0,003315 | -3,09% | 3,94% | - | US$2.130.417 | - |
| 3725 |  ONFA OFT | US$0,7176 | -1,26% | 12,72% | - | US$1.916.541 | - |
| 3726 |  Joe Coin JOE | US$0,008383 | -10,53% | -31,94% | - | US$2.041.339 | - |
| 3727 |  Axolotl Token AXOME | US$0,01401 | 4,00% | 2,00% | - | US$2.019.277 | - |
| 3728 |  PI TRUMP (pitrumphub.com) PI | US$0,000001020 | 142,86% | -32,56% | - | US$2.019.971 | - |
| 3729 |  METTI TOKEN MTT | US$45,96 | -2,23% | 45,56% | - | US$2.022.678 | - |
| 3730 |  All InX TOKEN ANT | US$1,61 | 1,66% | 12,53% | - | US$1.909.966 | - |
| 3731 |  Axelrod by Virtuals AXR | US$0,005136 | -10,00% | -43,29% | - | US$1.903.247 | - |
| 3732 |  BankrCoin BNKR | US$0,0002491 | -4,12% | -21,42% | - | US$1.926.020 | - |
| 3733 |  xMoney XMN | US$0,03588 | -1,95% | -7,52% | - | US$1.904.449 | - |
| 3734 |  Huobi Token HT | US$0,2059 | -13,77% | -26,07% | - | US$1.877.977 | - |
| 3735 |  Daydreams DREAMS | US$0,01062 | -10,32% | -28,36% | - | US$1.872.186 | - |
| 3736 |  Momo (momocoin.space) MOMO | US$0,003359 | 7,10% | 6,17% | - | US$1.847.003 | - |
| 3737 |  ONUS ONUS | US$0,4762 | -0,83% | -3,11% | - | US$1.847.548 | - |
| 3738 |  Giza GIZA | US$0,03861 | -19,32% | -41,79% | - | US$1.798.360 | - |
| 3739 |  XDOG XDOG | US$0,003980 | -4,58% | -34,40% | - | US$1.805.832 | - |
| 3740 |  Capx AI CAPX | US$0,2467 | -4,36% | -7,57% | - | US$1.767.732 | - |
| 3741 |  Kori The Pom KORI | US$0,003538 | 1,63% | -18,28% | - | US$1.757.354 | - |
| 3742 |  RYO Coin RYO | US$4,10 | -4,67% | -17,90% | - | US$1.716.178 | - |
| 3743 |  USDP Stablecoin USDP | US$0,9995 | 0,01% | 0,13% | - | US$1.719.476 | - |
| 3744 |  $XBO Token XBO | US$0,1257 | 0,46% | -10,69% | - | US$1.663.218 | - |
| 3745 |  Chutes SN64 | US$25,00 | -9,78% | -8,07% | - | US$1.649.169 | - |
| 3746 |  VALOR VALOR | US$0,006493 | 18,82% | 192,89% | - | US$1.636.277 | - |
| 3747 |  MimboGameGroup MGG | US$0,002082 | 0,12% | -0,57% | - | US$1.622.434 | - |
| 3748 |  Ekubo Protocol EKUBO | US$4,20 | -5,40% | 3,66% | - | US$1.588.192 | - |
| 3749 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02300 | -6,00% | -14,23% | - | US$1.612.617 | - |
| 3750 |  HAiO HAIO | US$0,03556 | 11,14% | 34,65% | - | US$1.627.281 | - |
Tabel di atas menampilkan halaman 75 dari total 184 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.