Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  lmeow LMEOW | US$0,003163 | 18,61% | 4,51% | - | US$184.675 | - |
| 4103 |  Sendcoin SEND | US$0,001894 | -2,40% | -26,31% | - | US$183.234 | - |
| 4104 |  gooncoin GOONC | US$0,00007857 | -2,81% | -4,50% | - | US$183.272 | - |
| 4105 |  Baby Bitcoin BBTC | US$0,001661 | 1,04% | 6,35% | - | US$182.819 | - |
| 4106 |  Radx AI RADX | US$0,000001660 | 0,16% | -10,06% | - | US$181.121 | - |
| 4107 |  would WOULD | US$0,03310 | -13,99% | -18,61% | - | US$182.517 | - |
| 4108 |  Miu MIU | US$0,00000001000 | -14,12% | -10,48% | - | US$184.345 | - |
| 4109 |  Frankencoin ZCHF | US$1,24 | -0,14% | -1,62% | - | US$181.777 | - |
| 4110 |  Emperor EMPI | US$0,01794 | -3,16% | -8,06% | - | US$180.926 | - |
| 4111 |  Betfin BET | US$0,0003107 | 0,18% | -38,05% | - | US$180.584 | - |
| 4112 |  Cyberlife LIFE | US$0,07623 | -15,66% | -49,71% | - | US$178.470 | - |
| 4113 |  SANTA by Virtuals SANTA | US$0,002819 | -13,10% | -30,34% | - | US$180.422 | - |
| 4114 |  Wowbit WWB | US$4,49 | 0,06% | -5,78% | - | US$179.569 | - |
| 4115 |  Snake of Solana HISS | US$0,0000005000 | -8,76% | -7,19% | - | US$179.184 | - |
| 4116 |  GGEZ1 GGEZ1 | US$0,08717 | -0,05% | 0,01% | - | US$178.668 | - |
| 4117 |  PEPPER PEPPER | - | -4,74% | -17,47% | - | US$178.948 | - |
| 4118 |  Aquarius AQUA | US$0,0005366 | -2,70% | -10,18% | - | US$178.953 | - |
| 4119 |  Zygo the frog ZYGO | US$0,002153 | 27,47% | 382,37% | - | US$178.291 | - |
| 4120 |  Capverse CAP | US$0,09005 | -16,51% | -27,61% | - | US$177.197 | - |
| 4121 |  ASSDAQ ASSDAQ | US$0,0008939 | -10,54% | -20,40% | - | US$175.561 | - |
| 4122 |  Bityuan BTY | US$0,03076 | -6,42% | 13,28% | - | US$178.123 | - |
| 4123 |  Doric Network DRC | US$0,2891 | -0,02% | -0,09% | - | US$173.456 | - |
| 4124 |  Santa SANTA | US$0,01182 | -18,89% | -12,50% | - | US$170.165 | - |
| 4125 |  AI Waifu WAI | US$0,08984 | 0,76% | -0,38% | - | US$173.543 | - |
| 4126 |  Pi Network AI PIAI | - | -2,81% | -20,78% | - | US$173.933 | - |
| 4127 |  FOOM FOOM | US$0,0000001200 | -1,76% | -8,70% | - | US$173.711 | - |
| 4128 |  Hello Kitty KITTY | US$0,00008944 | -1,48% | 17,32% | - | US$172.618 | - |
| 4129 |  Bitcast SN93 | US$4,14 | -7,70% | -22,72% | - | US$171.395 | - |
| 4130 |  Unicorn UWU | US$0,00003659 | -4,10% | -8,27% | - | US$171.073 | - |
| 4131 |  Alien Base ALB | US$0,02012 | 26,32% | -17,10% | - | US$172.013 | - |
| 4132 |  Metacraft MCTP | US$0,3401 | 9,88% | -17,29% | - | US$171.195 | - |
| 4133 |  Metacoin MTC | US$0,01495 | -2,73% | -8,45% | - | US$168.862 | - |
| 4134 |  PEPEGOLD PEG | US$131,79 | -0,83% | -1,23% | - | US$167.957 | - |
| 4135 |  Aegis Ai AEGIS | - | -83,81% | -99,98% | - | US$166.434 | - |
| 4136 |  Nolus NLS | US$0,005459 | -1,42% | -14,49% | - | US$165.085 | - |
| 4137 |  BDTCOIN BDTC | US$43,61 | -11,03% | -16,05% | - | US$163.938 | - |
| 4138 |  We Love Tits TITS | US$0,0002708 | -7,14% | -9,03% | - | US$163.749 | - |
| 4139 |  SLERF SLERF | US$0,007604 | -1,46% | -7,89% | - | US$163.983 | - |
| 4140 |  MimbleWimbleCoin MWC | US$29,06 | -8,68% | -14,84% | - | US$161.698 | - |
| 4141 |  Renq Finance RENQ | US$0,001340 | -1,35% | -5,67% | - | US$162.800 | - |
| 4142 |  Midle MIDLE | US$0,0001137 | 6,76% | -11,90% | - | US$161.791 | - |
| 4143 |  All Will Retire AWR | US$0,001246 | 8,30% | -19,70% | - | US$161.136 | - |
| 4144 |  Lympid LYP | US$0,01119 | -6,30% | -20,61% | - | US$161.826 | - |
| 4145 |  OBI Real Estate OBICOIN | US$0,01301 | -5,06% | -3,93% | - | US$161.724 | - |
| 4146 |  Ball3 BCOIN | US$0,0002798 | 64,78% | 7,63% | - | US$160.405 | - |
| 4147 |  OroBit XRB | US$1,98 | -1,07% | -4,17% | - | US$156.812 | - |
| 4148 |  Nunu NUNU | US$0,0003181 | -13,09% | -37,31% | - | US$160.493 | - |
| 4149 |  Chainflip FLIP | US$0,3951 | -1,82% | 6,16% | - | US$162.796 | - |
| 4150 |  Tonstakers TSTON | US$1,64 | -3,33% | -16,36% | - | US$163.594 | - |
| 4151 |  GIFT GIFT | US$0,1310 | -2,99% | -3,69% | - | US$157.460 | - |
Tabel di atas menampilkan halaman 83 dari total 184 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.