Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  eMetals MTLS | US$0,04617 | 0,09% | -1,79% | - | US$114.490 | - |
| 4254 |  Plena Finance PLENA | US$0,0004854 | -4,11% | -14,64% | - | US$112.733 | - |
| 4255 |  UBU UBU | US$0,01207 | -1,85% | -4,45% | - | US$113.300 | - |
| 4256 |  Giko Cat GIKO | US$0,08097 | -3,87% | -19,61% | - | US$113.986 | - |
| 4257 |  U Coin U | US$0,005204 | 2,88% | -8,00% | - | US$113.877 | - |
| 4258 |  MAGA Trump MAGATRUMP | US$0,06210 | -6,81% | -13,73% | - | US$113.389 | - |
| 4259 |  WebMind Network WMN | US$0,00007779 | 1,24% | 2,57% | - | US$114.168 | - |
| 4260 |  Celo Brazilian Real CREAL | US$0,1852 | -1,08% | -2,08% | - | US$112.949 | - |
| 4261 |  Luckify LUCK | US$0,1313 | -3,32% | -10,24% | - | US$112.981 | - |
| 4262 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$2,32 | 27,10% | 106,33% | - | US$110.699 | - |
| 4263 |  Lyvely LVLY | US$0,02011 | 0,00% | -1,27% | - | US$111.273 | - |
| 4264 |  Rabi RABI | US$0,0005125 | -2,39% | -11,43% | - | US$110.586 | - |
| 4265 |  Probinex PBX | US$0,009080 | 0,88% | -11,95% | - | US$111.413 | - |
| 4266 |  MonbaseCoin MBC | US$0,08678 | -18,05% | -16,63% | - | US$111.232 | - |
| 4267 |  FurGPT FGPT | US$0,0007484 | -2,11% | -19,91% | - | US$111.140 | - |
| 4268 |  Archway ARCH | US$0,002408 | 1,91% | -7,07% | - | US$110.930 | - |
| 4269 |  LUSD LUSD | US$0,9993 | 0,05% | -0,01% | - | US$110.640 | - |
| 4270 |  MATT MATT | US$0,00001141 | 1,27% | 8,06% | - | US$111.280 | - |
| 4271 |  PokerFi POKERFI | US$0,00009032 | 0,66% | 7,14% | - | US$111.556 | - |
| 4272 |  Libertum LBM | US$0,005206 | -31,78% | -30,22% | - | US$108.769 | - |
| 4273 |  TEH EPIK DUCK EPIK | US$0,001491 | -1,38% | 1,70% | - | US$109.935 | - |
| 4274 |  SharpLink Gaming SBET | US$0,00001399 | -18,55% | -44,03% | - | US$110.556 | - |
| 4275 |  Based Fartcoin FARTCOIN | US$0,00004051 | -0,93% | 4,41% | - | US$114.647 | - |
| 4276 |  Goatcoin GOAT | US$0,00002114 | -92,71% | -73,28% | - | US$107.598 | - |
| 4277 |  LuckysLeprecoin LUCKYSLP | US$0,0000001700 | 0,65% | 6,28% | - | US$111.027 | - |
| 4278 |  Japan Open Chain JOC | US$0,07720 | -2,08% | -7,10% | - | US$109.800 | - |
| 4279 |  OrbitX DAO RTX | US$0,01489 | -32,62% | -68,37% | - | US$108.443 | - |
| 4280 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0001457 | -12,64% | -95,18% | - | US$106.957 | - |
| 4281 |  Divergence DIVER | US$0,007782 | -3,82% | -8,64% | - | US$107.521 | - |
| 4282 |  GoldBrick GBCK | US$0,006483 | 3,32% | -34,65% | - | US$107.055 | - |
| 4283 |  LABUBU (labubu.farm) LABUBU | US$0,003641 | 344,38% | 124,18% | - | US$106.894 | - |
| 4284 |  Alkimi ALKIMI | US$0,02498 | -1,11% | -5,12% | - | US$106.867 | - |
| 4285 |  WeatherXM WXM | US$0,04901 | 2,00% | -22,88% | - | US$106.276 | - |
| 4286 |  Tractor TRACTOR | US$18,86 | 2,19% | 6,26% | - | US$105.598 | - |
| 4287 |  Elephant Money (TRUNK) TRUNK | US$0,03910 | -0,62% | -2,35% | - | US$105.569 | - |
| 4288 |  DOGO DOGO | US$0,000003220 | 1,00% | 1,00% | - | US$104.748 | - |
| 4289 |  Sixpack Miner SIXP | US$0,01042 | -4,50% | -12,22% | - | US$103.999 | - |
| 4290 |  Hyperbridge BRIDGE | US$0,02520 | 0,64% | -6,43% | - | US$104.375 | - |
| 4291 |  aUSDT aUSDT | US$0,9992 | -0,01% | -0,11% | - | US$103.600 | - |
| 4292 |  Bitcoin Vault BTCV | US$0,5334 | -2,71% | -2,70% | - | US$101.784 | - |
| 4293 |  BOLD BOLD | US$0,00004643 | -72,82% | -99,28% | - | US$105.330 | - |
| 4294 |  PumpMeme PM | US$1,13 | 1,49% | 0,62% | - | US$102.677 | - |
| 4295 |  AVAX HAS NO CHILL NOCHILL | US$0,0007517 | -10,36% | -30,27% | - | US$102.665 | - |
| 4296 |  OSK OSK | US$2,44 | -4,60% | 47,69% | - | US$102.745 | - |
| 4297 |  Magic Internet Money MIM | US$0,9979 | -0,38% | -0,36% | - | US$103.280 | - |
| 4298 |  Human HMT | US$0,007883 | -0,21% | -20,78% | - | US$101.809 | - |
| 4299 |  XRPTurbo XRT | US$0,01082 | -9,92% | -12,08% | - | US$102.371 | - |
| 4300 |  Ponder PNDR | US$0,001229 | 4,37% | -4,11% | - | US$102.452 | - |
| 4301 |  ScamFari token SCM | US$0,000003920 | -2,04% | -10,42% | - | US$102.028 | - |
| 4302 |  VNX British Pound VGBP | US$1,31 | -0,67% | -1,21% | - | US$102.810 | - |
Tabel di atas menampilkan halaman 86 dari total 184 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.