Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  Merit SN73 | US$1,07 | -12,54% | -17,19% | - | US$126.379 | - |
| 4204 |  Viral Inu VINU | US$0,00000001000 | -3,87% | -25,25% | - | US$135.033 | - |
| 4205 |  Memento DEXTF | US$0,1890 | -6,25% | -29,35% | - | US$139.655 | - |
| 4206 |  Zedxion ZEDXION | US$0,4079 | -2,07% | -7,92% | - | US$132.923 | - |
| 4207 |  RWT TOKEN RWT | US$0,00003216 | -6,32% | -14,61% | - | US$134.367 | - |
| 4208 |  Utopia USD UUSD | US$0,9496 | 0,07% | 0,00% | - | US$133.927 | - |
| 4209 |  Virtual Tourist VT | US$0,001916 | -11,13% | -23,73% | - | US$133.200 | - |
| 4210 |  Strawberry In Bloom BERRY | US$0,0009070 | -37,40% | 22,87% | - | US$132.421 | - |
| 4211 |  DOVU DOVU | US$0,003148 | -3,81% | -14,92% | - | US$134.592 | - |
| 4212 |  JFIN Coin JFIN | US$0,09421 | 4,52% | -3,45% | - | US$132.212 | - |
| 4213 |  Shih Tzu SHIH | US$0,0001307 | -12,73% | -45,75% | - | US$133.620 | - |
| 4214 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | -21,23% | -30,67% | - | US$132.167 | - |
| 4215 |  Simmi SIMMI | US$0,00001236 | -3,21% | -16,21% | - | US$131.913 | - |
| 4216 |  XENO Governance GXE | US$0,001094 | -7,51% | -14,02% | - | US$130.530 | - |
| 4217 |  Dagcoin DAGS | US$0,0003666 | 0,97% | 7,77% | - | US$131.076 | - |
| 4218 |  Orby Network (USC) USC | US$1,02 | -2,19% | -2,36% | - | US$128.462 | - |
| 4219 |  JuliaOS JOS | US$0,0002034 | -7,84% | -17,46% | - | US$130.244 | - |
| 4220 |  Tema TEMA | US$0,00008765 | -3,85% | -5,22% | - | US$130.099 | - |
| 4221 |  Digital Swiss Franc DSFR | US$0,003502 | 0,70% | 6,64% | - | US$130.301 | - |
| 4222 |  PlasticHero PTH | US$0,03058 | -7,42% | 10,06% | - | US$129.170 | - |
| 4223 |  Gold Standard BAR | US$0,5638 | -2,87% | -6,79% | - | US$128.128 | - |
| 4224 |  BowsCoin BSC | US$0,0002069 | 12,57% | -26,08% | - | US$128.137 | - |
| 4225 |  ParallelAI PAI | US$0,03494 | -7,65% | -25,98% | - | US$127.913 | - |
| 4226 |  President Donald J. Trump PDJT | US$0,001075 | 4,45% | 36,86% | - | US$129.016 | - |
| 4227 |  Chimpzee CHMPZ | US$0,00001643 | -2,23% | -10,83% | - | US$130.606 | - |
| 4228 |  Solaris AI SOLARIS | US$0,0001632 | -14,12% | -19,25% | - | US$127.557 | - |
| 4229 |  Turbo Trump TURBO | US$0,01626 | 421,89% | 142,46% | - | US$126.501 | - |
| 4230 |  Memdex100 MEMDEX | US$0,001541 | -0,91% | -11,47% | - | US$126.149 | - |
| 4231 |  Snapmuse.io SMX | US$0,001010 | -4,95% | -16,79% | - | US$125.641 | - |
| 4232 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003500 | -3,88% | -21,14% | - | US$125.349 | - |
| 4233 |  TonCapy TCAPY | US$0,0001202 | -11,28% | -28,13% | - | US$125.214 | - |
| 4234 |  DOGEX DOGEX | US$0,00000001000 | -91,47% | -94,60% | - | US$124.519 | - |
| 4235 |  Base God TYBG | US$0,00002367 | -7,21% | -27,72% | - | US$124.401 | - |
| 4236 |  Orbio ORBIO | US$0,00004023 | -5,66% | 1,43% | - | US$125.440 | - |
| 4237 |  SASEUL SL | US$0,004085 | -3,89% | 0,38% | - | US$124.038 | - |
| 4238 |  Staicy Sport SPORT | US$0,03280 | -6,55% | -18,16% | - | US$122.720 | - |
| 4239 |  Nacho the Kat NACHO | US$0,00001635 | -9,35% | -13,36% | - | US$122.616 | - |
| 4240 |  insurance INSURANCE | US$193,59 | 1,98% | 6,40% | - | US$121.659 | - |
| 4241 |  TOMCoin TOM | US$0,0002818 | 16,57% | 16,99% | - | US$119.714 | - |
| 4242 |  Index Cooperative INDEX | US$0,6192 | -10,42% | -20,55% | - | US$120.958 | - |
| 4243 |  exSat Network XSAT | US$0,9525 | -5,08% | -40,34% | - | US$120.456 | - |
| 4244 |  Five Pillars Token 5PT | US$0,004181 | -4,81% | -8,96% | - | US$119.819 | - |
| 4245 |  Resistance Dog REDO | US$0,02894 | -3,83% | -26,14% | - | US$119.011 | - |
| 4246 |  Causecoin CAUSE | US$0,1864 | 0,91% | 6,74% | - | US$118.710 | - |
| 4247 |  t3rn TRN | US$0,005879 | -15,74% | -41,85% | - | US$117.634 | - |
| 4248 |  DiemLibre DLB | US$0,00006711 | -2,60% | -1,34% | - | US$117.255 | - |
| 4249 |  RZcoin RZ | US$128,31 | 1,94% | 5,51% | - | US$117.082 | - |
| 4250 |  GTF GTF | US$0,00003809 | -24,70% | -80,63% | - | US$90.353,11 | - |
| 4251 |  Octavia AI VIA | US$0,01130 | -6,85% | 3,70% | - | US$116.334 | - |
| 4252 |  KANGO KANGO | US$0,000003570 | -2,07% | 0,26% | - | US$116.173 | - |
Tabel di atas menampilkan halaman 85 dari total 184 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.