Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  AdLunam LUNAM | US$0,006457 | 5,15% | 11,82% | - | US$65.181,24 | - |
| 4454 |  Tribe TRIBE | US$0,4758 | -1,03% | -13,04% | - | US$65.438,54 | - |
| 4455 |  LEOX LEOX | US$0,02348 | -1,26% | -14,52% | - | US$65.212,93 | - |
| 4456 |  Hedera Guild Game HGG | US$0,0004404 | -6,25% | 6,15% | - | US$64.432,91 | - |
| 4457 |  Memetic / PepeCoin MEME | US$0,001294 | -6,29% | -8,79% | - | US$65.045,57 | - |
| 4458 |  Real Nigger Tate RNT | US$0,001067 | 2,12% | -2,76% | - | US$64.962,95 | - |
| 4459 |  FERMA SOSEDI FERMA | US$0,04037 | -2,35% | 18,29% | - | US$63.872,64 | - |
| 4460 |  bitcastle Token BCE | US$0,06945 | -8,33% | -1,05% | - | US$64.064,97 | - |
| 4461 |  INVITE Token INVITE | US$0,003243 | 2,48% | 28,00% | - | US$64.237,39 | - |
| 4462 |  SophiaVerse SOPH | US$0,001537 | -0,89% | 0,80% | - | US$64.085,96 | - |
| 4463 |  MinoTari (Tari L1) XTM | US$0,002599 | -9,34% | -25,65% | - | US$64.353,55 | - |
| 4464 |  Wall Street Baby WSB | - | -4,80% | -11,65% | - | US$63.519,61 | - |
| 4465 |  Shisha Coin SHISHA | US$1,10 | 0,06% | -0,15% | - | US$63.677,59 | - |
| 4466 |  JennyCo JCO | US$0,003674 | 20,55% | 68,92% | - | US$63.550,10 | - |
| 4467 |  Liberland Dollar LLD | US$0,9914 | -3,32% | -8,91% | - | US$62.331,08 | - |
| 4468 |  HashPack PACK | US$0,008595 | -7,55% | -15,26% | - | US$37.591,91 | - |
| 4469 |  X2Y2 X2Y2 | US$0,001239 | -3,08% | -12,08% | - | US$61.991,54 | - |
| 4470 |  Truebit TRU | US$0,1525 | -4,70% | -7,67% | - | US$62.715,59 | - |
| 4471 |  Neptune Cash NPT | US$1,89 | -13,46% | -21,60% | - | US$65.312,49 | - |
| 4472 |  fBomb BOMB | US$0,01951 | -5,26% | -16,69% | - | US$70.340,44 | - |
| 4473 |  EnviDa EDAT | US$0,01800 | -24,70% | -44,99% | - | US$62.855,74 | - |
| 4474 |  DEX223 D223 | US$0,0001315 | -2,53% | -10,91% | - | US$61.792,79 | - |
| 4475 |  DragonX DRAGONX | US$0,000001030 | -2,27% | -11,05% | - | US$62.251,18 | - |
| 4476 |  TPRO Network TPRO | US$0,001346 | -2,87% | -10,11% | - | US$62.094,72 | - |
| 4477 |  Nigella Coin NIGELLA | US$0,2171 | -3,51% | -5,58% | - | US$61.681,68 | - |
| 4478 |  EarthByt EBYT | - | -5,26% | -9,79% | - | US$62.235,40 | - |
| 4479 |  Jeo Boden BODEN | US$0,001469 | -16,29% | 2,27% | - | US$61.804,99 | - |
| 4480 |  wechat doge 旺柴 | US$0,0005983 | -20,58% | -32,12% | - | US$61.347,07 | - |
| 4481 |  Kasper the Ghost of Kaspa KASPER | US$0,00002130 | 3,40% | -4,43% | - | US$60.745,84 | - |
| 4482 |  NikePig NIKEPIG | US$0,001023 | 0,55% | -26,67% | - | US$60.398,11 | - |
| 4483 |  Victory Gem VTG | US$0,0001951 | 0,88% | 6,80% | - | US$60.646,71 | - |
| 4484 |  N3on N3ON | US$0,02264 | -7,89% | -17,65% | - | US$60.393,15 | - |
| 4485 |  IceCream AI ICECREAM | US$0,006860 | -6,10% | -7,50% | - | US$60.123,74 | - |
| 4486 |  SCARCITY SCARCITY | US$0,05187 | -1,28% | -7,04% | - | US$60.228,74 | - |
| 4487 |  Luminous LUM | US$0,6347 | -5,12% | -12,89% | - | US$60.142,60 | - |
| 4488 |  BONDX BONDX | US$0,001110 | -20,60% | -14,02% | - | US$60.079,18 | - |
| 4489 |  UAHg UAHG | US$0,02282 | -1,63% | -1,69% | - | US$59.687,32 | - |
| 4490 |  HyperLend HYPERLEND | US$0,3376 | -10,52% | -9,90% | - | US$59.620,31 | - |
| 4491 |  Based Chad CHAD | US$0,00001008 | -36,32% | -27,79% | - | US$59.473,32 | - |
| 4492 |  UCX UCX | US$0,01953 | -1,09% | -4,66% | - | US$59.380,33 | - |
| 4493 |  Goku Super Saiyan GOKU | US$0,0007210 | -6,60% | -24,41% | - | US$60.993,23 | - |
| 4494 |  Pi INU 100x PINU100X | US$0,00001148 | -2,41% | -11,77% | - | US$58.413,00 | - |
| 4495 |  Moongate MGT | US$0,0002756 | -5,97% | -9,84% | - | US$59.032,21 | - |
| 4496 |  Euro Finance EURC | US$0,9997 | 0,04% | 0,05% | - | US$59.058,72 | - |
| 4497 |  Nummus Aeternitas NUMMUS | US$0,006493 | -13,33% | -12,82% | - | US$57.992,51 | - |
| 4498 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001103 | -3,61% | -3,63% | - | US$57.060,59 | - |
| 4499 |  Car CAR | US$48,43 | 2,74% | 7,18% | - | US$58.805,33 | - |
| 4500 |  Stick STICK | US$0,00001169 | 1,80% | 1,78% | - | US$58.006,83 | - |
| 4501 |  XRP ARMY ARMY | US$0,008095 | -8,96% | -13,28% | - | US$58.244,16 | - |
| 4502 |  404—GEN SN17 | US$3,15 | -7,88% | -13,29% | - | US$58.214,39 | - |
Tabel di atas menampilkan halaman 90 dari total 184 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.