Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Sugar SUGR | US$0,00004197 | -4,48% | -29,85% | - | US$49.806,70 | - |
| 4554 |  CUTTLEFISHY CUUT | US$0,000009790 | -3,87% | -20,30% | - | US$51.620,98 | - |
| 4555 |  Nostra NSTR | US$0,01339 | 10,37% | 17,31% | - | US$50.712,91 | - |
| 4556 |  Monerium EUR emoney EURe | US$1,15 | -0,55% | -1,36% | - | US$50.578,59 | - |
| 4557 |  monkeyhaircut MONK | US$0,0001472 | -7,11% | -19,26% | - | US$49.882,15 | - |
| 4558 |  Icy IC | US$0,00001183 | -5,18% | -26,39% | - | US$49.378,48 | - |
| 4559 |  Nova finance NOVA | US$0,004035 | -0,19% | 4,48% | - | US$49.863,33 | - |
| 4560 |  GM Holding GM | US$0,000006470 | -8,82% | -14,05% | - | US$50.172,28 | - |
| 4561 |  Gekko HQ GEKKO | US$0,000001100 | -3,45% | -10,87% | - | US$49.949,25 | - |
| 4562 |  OpenPad AI OPAD | US$0,001238 | -0,93% | -16,68% | - | US$50.095,54 | - |
| 4563 |  ADA ADASOL | US$0,0001819 | -8,02% | -12,90% | - | US$49.175,03 | - |
| 4564 |  Dexalot ALOT | US$0,09991 | -0,52% | -6,21% | - | US$49.722,66 | - |
| 4565 |  TORA NEKO TORA | US$0,0002688 | -0,68% | -0,33% | - | US$49.918,48 | - |
| 4566 |  FIGHT TO MAGA FIGHT | US$0,0002588 | -31,59% | -34,09% | - | US$49.089,36 | - |
| 4567 |  Bitcoin Limited Edition BTCLE | US$124,32 | -0,27% | -2,38% | - | US$49.074,85 | - |
| 4568 |  Bitcoiva BCA | US$9,86 | -1,57% | -0,12% | - | US$49.300,04 | - |
| 4569 |  VOLT XVM | US$0,002293 | 3,06% | 8,63% | - | US$49.887,09 | - |
| 4570 |  Zik coin ZIK | US$0,0001402 | -2,29% | -12,06% | - | US$48.959,25 | - |
| 4571 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00003876 | -96,82% | -97,66% | - | US$49.205,88 | - |
| 4572 |  MarioNawfal on X MARIO | US$0,0002298 | -7,97% | -7,99% | - | US$51.116,46 | - |
| 4573 |  MINEBLUE MB | US$0,02597 | -46,93% | -48,08% | - | US$49.118,66 | - |
| 4574 |  STORAGENT STORAGENT | US$0,00001359 | 3,88% | -23,14% | - | US$51.434,48 | - |
| 4575 |  walter WALTER | US$0,0003065 | -5,35% | -12,91% | - | US$50.150,29 | - |
| 4576 |  LumiShare LUMI | US$0,002107 | 2,12% | -5,32% | - | US$48.823,12 | - |
| 4577 |  Solstice eUSX EUSX | US$1,01 | 0,00% | -0,15% | - | US$48.758,75 | - |
| 4578 |  UNITED STATES DRIP #1 USD1 | US$1,00 | 0,65% | -1,22% | - | US$48.816,41 | - |
| 4579 |  ProBit Token PROB | US$0,02750 | 5,45% | -1,20% | - | US$48.757,93 | - |
| 4580 |  OpenOcean OOE | US$0,002378 | -2,95% | -9,03% | - | US$48.688,41 | - |
| 4581 |  GIOVE GIOVE | US$0,7230 | -1,43% | -2,89% | - | US$48.545,64 | - |
| 4582 |  WLF PROJECT WLF | US$0,001215 | -3,36% | -4,53% | - | US$48.612,74 | - |
| 4583 |  Ryo Currency RYO | US$0,002664 | -0,06% | -0,63% | - | US$47.832,49 | - |
| 4584 |  LAIKA The Cosmodog LAIKA | US$0,0000007000 | -4,22% | -22,10% | - | US$49.771,80 | - |
| 4585 |  Coloniume Network CLNX | US$0,03145 | 1,34% | -4,29% | - | US$45.275,95 | - |
| 4586 |  Everybody Holds HOLD | US$0,0002388 | 6,60% | -9,90% | - | US$48.299,31 | - |
| 4587 |  Gradients SN56 | US$7,46 | -8,79% | -18,29% | - | US$48.023,73 | - |
| 4588 |  NianNian NIANNIAN | US$0,001176 | -9,64% | -20,48% | - | US$47.953,50 | - |
| 4589 |  Bird Dog BIRDDOG | US$0,000001270 | -6,21% | -28,33% | - | US$47.929,00 | - |
| 4590 |  Electric Cash ELCASH | US$0,04470 | -1,08% | 0,14% | - | US$47.656,88 | - |
| 4591 |  Abster ABSTER | US$0,005638 | -4,30% | -15,59% | - | US$47.112,44 | - |
| 4592 |  Silentis SILENTIS | US$0,00003185 | -18,88% | -31,67% | - | US$47.437,53 | - |
| 4593 |  Neiro Inu NEIROINU | - | -5,21% | -5,23% | - | US$44.844,20 | - |
| 4594 |  Meme Man MM | US$0,001479 | -5,63% | -23,67% | - | US$47.429,22 | - |
| 4595 |  Ceylon RS | US$0,0000009700 | -2,89% | -5,16% | - | US$45.087,65 | - |
| 4596 |  CorgiAI CORGIAI | US$0,00005874 | -5,23% | -15,66% | - | US$50.430,68 | - |
| 4597 |  Mystic Land Coin MYTH | US$0,1999 | 214,16% | 223,05% | - | US$46.582,69 | - |
| 4598 |  Web3War FPS | US$0,01412 | -3,34% | -10,94% | - | US$45.282,18 | - |
| 4599 |  OrdzGames GAMES | US$0,01945 | -10,15% | -19,11% | - | US$45.875,22 | - |
| 4600 |  BARK BARK | US$0,000009290 | -24,96% | -23,74% | - | US$44.808,65 | - |
| 4601 |  Army of Fortune Gem AFG | US$0,003850 | -25,68% | -25,02% | - | US$45.791,47 | - |
| 4602 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00009600 | 7,83% | -17,36% | - | US$46.015,75 | - |
Tabel di atas menampilkan halaman 92 dari total 184 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.