Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Canyont CTYN | US$0,06401 | 0,01% | 0,00% | - | US$24.239,08 | - |
| 4754 |  VaporFund VPR | US$0,0003724 | -2,73% | -8,59% | - | US$24.108,70 | - |
| 4755 |  SynVision TWS | US$0,05270 | -2,49% | 11,56% | - | US$23.988,90 | - |
| 4756 |  BOB BOB | US$0,1692 | -13,64% | -13,78% | - | US$23.879,69 | - |
| 4757 |  Digital ASSet Treasury DAT | US$0,001586 | -1,48% | 23,42% | - | US$25.911,94 | - |
| 4758 |  GRIPPY GRIPPY | US$0,0001820 | -4,07% | 32,45% | - | US$23.937,29 | - |
| 4759 |  Futurex FTC | US$0,1069 | -2,51% | -2,74% | - | US$23.756,36 | - |
| 4760 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9977 | -0,42% | -0,53% | - | US$23.767,98 | - |
| 4761 |  X X | US$0,00002493 | -7,31% | -6,17% | - | US$23.596,17 | - |
| 4762 |  Arnoya classic ARNC | US$0,0006625 | -2,46% | -10,96% | - | US$23.661,69 | - |
| 4763 |  Qlindo QLINDO | US$0,0004958 | 2,35% | 14,53% | - | US$23.405,47 | - |
| 4764 |  Concilium Blockchain Ecosystem CONCILIUM | US$1,95 | -2,28% | -0,27% | - | US$23.842,29 | - |
| 4765 |  LOULOU LOULOU | US$0,001183 | -3,64% | -7,37% | - | US$23.214,70 | - |
| 4766 |  LifeTime LFT | US$0,006186 | 0,04% | -0,18% | - | US$23.032,52 | - |
| 4767 |  Matrix Layer Protocol MLP | US$0,0007132 | 3,92% | -21,66% | - | US$22.926,50 | - |
| 4768 |  HBC HB | US$0,001349 | 41,15% | -6,91% | - | US$22.797,74 | - |
| 4769 |  Sna-King Trump SNAKT | US$0,00001869 | 0,83% | 7,02% | - | US$23.040,91 | - |
| 4770 |  Hydro Protocol HDRO | US$0,003685 | -12,91% | -21,43% | - | US$22.760,58 | - |
| 4771 |  Voxto Amplify VXT | US$0,03012 | 0,44% | -1,15% | - | US$22.751,52 | - |
| 4772 |  Metafluence METO | US$0,00006444 | -0,06% | 0,03% | - | US$22.713,20 | - |
| 4773 |  Bitcoin Core BTC | US$100,12 | 0,00% | -0,02% | - | US$22.623,44 | - |
| 4774 |  Sketch Coin SKETCH | US$0,0002495 | -0,41% | 8,11% | - | US$22.397,00 | - |
| 4775 |  MicroVisionChain SPACE | US$0,1580 | -0,90% | 9,94% | - | US$22.366,42 | - |
| 4776 |  EdgeSwap EGS | US$0,0006192 | -4,62% | -12,58% | - | US$22.121,48 | - |
| 4777 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -10,14% | -22,57% | - | US$21.974,97 | - |
| 4778 |  Purgy Pengoon GOONER | US$0,0007194 | -19,47% | -34,09% | - | US$21.924,46 | - |
| 4779 |  Harambe on Solana HARAMBE | US$0,0009240 | 0,95% | 5,37% | - | US$21.951,00 | - |
| 4780 |  Poodl Token POODL | - | -18,50% | -21,24% | - | US$21.503,62 | - |
| 4781 |  Mavryk Network $MVRK | US$0,02183 | 0,21% | -21,29% | - | US$21.647,20 | - |
| 4782 |  PolyDoge POLYDOGE | - | -20,24% | -59,18% | - | US$21.532,08 | - |
| 4783 |  Hebeto HBT | US$0,0000001300 | 5,38% | 1,17% | - | US$21.769,48 | - |
| 4784 |  Great Bounty Dealer GBD | US$0,0002229 | 0,51% | -0,02% | - | US$21.488,29 | - |
| 4785 |  ZedDex ZED | US$0,4161 | 13,03% | 6,94% | - | US$21.080,71 | - |
| 4786 |  SuiAI SUAI | US$0,0007165 | -3,82% | -26,27% | - | US$21.327,39 | - |
| 4787 |  Nethara Labs LABS | US$0,008929 | -17,85% | -9,89% | - | US$21.278,68 | - |
| 4788 |  Doge KaKi KAKI | US$0,00000002000 | 0,60% | -1,62% | - | US$21.071,22 | - |
| 4789 |  Disco By Matt Furie DISCO | US$0,0001150 | -12,90% | -77,51% | - | US$21.722,92 | - |
| 4790 |  Amnis Aptos Coin AMAPT | US$2,37 | -13,78% | -21,57% | - | US$21.061,56 | - |
| 4791 |  BTAF token BTAF | US$0,04050 | -2,82% | -5,66% | - | US$20.743,47 | - |
| 4792 |  x1000club X1000 | US$0,001382 | -5,79% | -2,12% | - | US$20.993,66 | - |
| 4793 |  Neuralink NLINK | - | -13,54% | -25,49% | - | US$15.926,50 | - |
| 4794 |  BeerBear BEAR | US$0,0003383 | -5,90% | -3,01% | - | US$21.141,38 | - |
| 4795 |  Extra Finance EXTRA | US$0,01034 | -6,59% | -21,17% | - | US$23.203,23 | - |
| 4796 |  Artem Coin ARTEM | US$0,001171 | -4,36% | -9,44% | - | US$20.685,18 | - |
| 4797 |  Wrapped SOPH WSOPH | US$0,01665 | -2,47% | -14,25% | - | US$20.605,42 | - |
| 4798 |  GPTON GPTON | US$0,001737 | -32,99% | -86,65% | - | US$20.820,48 | - |
| 4799 |  Hypha Staked AVAX stAVAX | US$15,26 | -4,39% | -12,23% | - | US$20.504,73 | - |
| 4800 |  Stand With Crypto Fund SWC | US$0,3214 | 4,73% | -12,43% | - | US$20.583,39 | - |
| 4801 |  Pett.AI AIP | US$0,0005395 | -24,69% | -39,36% | - | US$20.461,65 | - |
| 4802 |  DEGOD DEGOD | US$0,0004297 | -9,46% | -20,78% | - | US$20.331,56 | - |
Tabel di atas menampilkan halaman 96 dari total 184 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.