Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Ink INK | US$0,0006129 | -4,12% | -6,82% | - | US$10.782,59 | - |
| 4954 |  toby TOBY | US$0,00000001000 | -1,75% | -11,94% | - | US$10.670,96 | - |
| 4955 |  CZ BOOK CZBOOK | - | 53,10% | 58,87% | - | US$10.675,03 | - |
| 4956 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0009687 | -13,09% | -25,15% | - | US$10.645,00 | - |
| 4957 |  Zamio ZAM | US$0,00007733 | 8,37% | -11,25% | - | US$10.633,84 | - |
| 4958 |  Santacoin SANTA | US$0,0001715 | -4,56% | 1,98% | - | US$10.381,44 | - |
| 4959 |  CDOGE CDOGE | US$0,0001941 | -8,71% | -22,42% | - | US$10.598,20 | - |
| 4960 |  Medifakt FAKT | US$0,0003749 | -0,28% | -0,74% | - | US$10.731,38 | - |
| 4961 |  Game.com GTC | US$0,00006069 | 12,44% | -5,04% | - | US$10.541,71 | - |
| 4962 |  FairERC20 ferc | US$0,005521 | -2,63% | -41,96% | - | US$10.460,92 | - |
| 4963 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01857 | -6,23% | -19,99% | - | US$10.692,11 | - |
| 4964 |  Analysoor ZERO | US$0,07049 | -8,27% | -11,04% | - | US$10.540,63 | - |
| 4965 |  Laïka LAIKA | US$0,05780 | -8,03% | -18,60% | - | US$10.520,00 | - |
| 4966 |  Joseon Mun JSM | US$0,0002008 | -0,07% | -0,01% | - | US$10.505,05 | - |
| 4967 |  ESG ESG | US$0,03565 | -0,53% | 10,96% | - | US$10.517,46 | - |
| 4968 |  Nexum NEXM | US$0,009864 | -0,36% | -0,04% | - | US$10.442,82 | - |
| 4969 |  AI Network AIN | US$0,01038 | -0,04% | -3,17% | - | US$10.401,68 | - |
| 4970 |  Guardian GUARD | US$0,03011 | -0,53% | -6,56% | - | US$10.390,30 | - |
| 4971 |  Friend.tech FRIEND | US$0,1006 | -13,26% | 98,77% | - | US$11.450,71 | - |
| 4972 |  Hasaki HAHA | US$0,000002380 | -4,43% | -11,61% | - | US$10.425,10 | - |
| 4973 |  SAY Coin SAY | US$0,0001661 | 1,34% | -20,16% | - | US$10.365,09 | - |
| 4974 |  DOGGO DOGGO | - | -7,97% | -10,75% | - | US$10.350,62 | - |
| 4975 |  Kintsugi KINT | US$0,03377 | 23,68% | -16,15% | - | US$10.329,82 | - |
| 4976 |  FEAR NOT FEARNOT | US$0,0000004000 | -4,50% | -13,45% | - | US$10.288,29 | - |
| 4977 |  JLaunchpad JLP | US$0,0004097 | 0,04% | 1,47% | - | US$10.297,56 | - |
| 4978 |  CargoX CXO | US$0,1621 | 3,15% | 7,18% | - | US$10.529,49 | - |
| 4979 |  Kim Exchange KIM | US$0,0002940 | -10,82% | -1,99% | - | US$10.296,22 | - |
| 4980 |  Operon Origins ORO | US$0,0006550 | -13,51% | -5,97% | - | US$10.267,18 | - |
| 4981 |  Midnight Evergreen NIGHT | US$0,0003204 | -1,61% | -3,66% | - | US$10.200,27 | - |
| 4982 |  ALIENX AIX | US$0,002321 | -10,64% | -10,15% | - | US$10.164,97 | - |
| 4983 |  BaconDAO BACON | US$0,0002348 | -2,51% | -11,81% | - | US$10.162,69 | - |
| 4984 |  MEDIEUS MDUS | US$0,0001492 | -13,60% | -15,87% | - | US$10.112,90 | - |
| 4985 |  Quantlytica QTLX | US$0,006520 | -7,03% | -50,45% | - | US$10.243,39 | - |
| 4986 |  WingRiders Governance Token WRT | US$0,009593 | -7,95% | -12,75% | - | US$8.763,08 | - |
| 4987 |  BULL BTC CLUB BBC | US$0,00002990 | -9,72% | -1,00% | - | US$10.094,08 | - |
| 4988 |  capybara CAPY | US$0,0000002200 | -10,54% | -22,18% | - | US$10.053,59 | - |
| 4989 |  OPEN Ticketing Ecosystem OPN | US$0,00006086 | 4,26% | -24,05% | - | US$10.047,49 | - |
| 4990 |  Weave6 WX | US$0,00008928 | -0,12% | 0,24% | - | US$10.065,33 | - |
| 4991 |  Wagmi WAGMI | US$0,001903 | -8,83% | -23,15% | - | US$9.974,63 | - |
| 4992 |  Hadeswap HADES | US$0,006673 | -5,65% | -5,54% | - | US$9.981,23 | - |
| 4993 |  TridentDAO PSI | US$0,003254 | -5,73% | -18,03% | - | US$10.033,24 | - |
| 4994 |  Lootex LOOT | US$0,001090 | 0,11% | 1,05% | - | US$9.897,35 | - |
| 4995 |  Peace Network PC | US$0,02698 | 17,46% | -0,02% | - | US$9.912,12 | - |
| 4996 |  DAOSquare RICE | US$0,02571 | -0,67% | 18,45% | - | US$9.878,35 | - |
| 4997 |  AmsterdamCoin AMS | US$0,002609 | 16,34% | -1,74% | - | US$9.845,25 | - |
| 4998 |  Port Finance PORT | US$0,003924 | -0,57% | -2,39% | - | US$9.901,48 | - |
| 4999 |  Verida VDA | US$0,0006427 | -25,05% | -57,99% | - | US$9.910,67 | - |
| 5000 |  AxonDAO Governance Token AXGT | US$0,02163 | -8,58% | -26,55% | - | US$9.823,37 | - |
| 5001 |  Bitcat BITCAT | US$0,0001440 | -2,66% | 22,80% | - | US$9.835,71 | - |
| 5002 |  HoldCoin HOLD | US$0,000009670 | -3,73% | -28,92% | - | US$9.778,65 | - |
Tabel di atas menampilkan halaman 100 dari total 184 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.