Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Abel finance ABEL | US$0,004442 | 0,07% | -0,03% | - | US$16.037,35 | - |
| 4854 |  Retarded Online Investment ROI | US$0,00008266 | -14,02% | -34,81% | - | US$14.802,74 | - |
| 4855 |  Baby World Liberty Financial BABYWLFI | US$0,0000007800 | -1,54% | -10,73% | - | US$15.898,65 | - |
| 4856 |  ZENEX ZNX | US$0,2287 | -52,66% | -55,18% | - | US$16.770,86 | - |
| 4857 |  SafeMoon V2 SFM | US$0,000007410 | -11,46% | -24,01% | - | US$15.821,19 | - |
| 4858 |  LEOPARD LEOPARD | - | 5,99% | -23,50% | - | US$15.567,32 | - |
| 4859 |  Ramifi Protocol RAM | US$0,01752 | -6,10% | 3,48% | - | US$15.741,29 | - |
| 4860 |  AladdinDAO ALD | US$0,02732 | 8,83% | -18,80% | - | US$15.579,14 | - |
| 4861 |  FREN FREN | US$0,0000007600 | -10,40% | -20,19% | - | US$15.581,92 | - |
| 4862 |  Snorter SNORT | US$0,02168 | -2,64% | -26,73% | - | US$15.389,14 | - |
| 4863 |  Crypto Snack SNACK | US$0,002201 | -8,18% | -8,19% | - | US$15.216,41 | - |
| 4864 |  Alita Finance ALI | US$0,003726 | -2,61% | -6,42% | - | US$15.819,41 | - |
| 4865 |  Real Estate Metaverse REM | US$0,001836 | -6,95% | -15,20% | - | US$16.424,95 | - |
| 4866 |  AInalyst AIN | US$0,0003605 | -21,32% | -45,39% | - | US$15.166,33 | - |
| 4867 |  Squid Game (CTO) SQUID | US$0,002873 | -4,26% | -6,61% | - | US$16.556,73 | - |
| 4868 |  TONNEL Network TONNEL | US$1,01 | -9,13% | -19,17% | - | US$15.051,85 | - |
| 4869 |  Holograph HLG | US$0,00005037 | -16,25% | -22,23% | - | US$14.828,57 | - |
| 4870 |  Infinite Money Glitch IMG | US$0,001166 | 14,23% | -15,18% | - | US$14.718,83 | - |
| 4871 |  Seiyan Token SEIYAN | US$0,0007926 | -11,05% | -24,73% | - | US$15.358,42 | - |
| 4872 |  IoTAI IOTAI | US$0,005069 | 0,32% | -19,94% | - | US$14.662,36 | - |
| 4873 |  PEPO PEPO | US$0,0008304 | 5,44% | 6,54% | - | US$14.615,30 | - |
| 4874 |  STIX STIX | US$0,00003292 | 4,93% | -14,25% | - | US$14.516,92 | - |
| 4875 |  Loop Network LOOP | US$0,01035 | -1,33% | -17,61% | - | US$13.045,56 | - |
| 4876 |  Tivo Token TIVO | US$0,02233 | -0,78% | -4,53% | - | US$14.432,19 | - |
| 4877 |  Casper AI AIAGENT | US$0,0005240 | -0,98% | -9,87% | - | US$14.244,14 | - |
| 4878 |  BinStarter BSR | US$0,01415 | -2,42% | -7,11% | - | US$14.146,94 | - |
| 4879 |  APEcoin.dev APE | US$0,2858 | -8,88% | -18,52% | - | US$14.218,07 | - |
| 4880 |  SundaeSwap SUNDAE | US$0,001956 | -13,86% | -29,74% | - | US$14.057,64 | - |
| 4881 |  Sonorus SNS | US$0,0004818 | 30,45% | 27,77% | - | US$13.842,31 | - |
| 4882 |  BITCOIN FUTURE BTCF | US$0,1344 | 1,88% | -4,13% | - | US$13.813,26 | - |
| 4883 |  Changer CNG | US$0,005382 | 12,92% | 15,94% | - | US$13.784,82 | - |
| 4884 |  Koii KOII | US$0,00006488 | 44,86% | 19,86% | - | US$13.543,27 | - |
| 4885 |  Gym Network GYMNET | US$0,01296 | -5,50% | -12,37% | - | US$22.774,77 | - |
| 4886 |  Vancelian AKTIO | US$0,09647 | 2,76% | -6,79% | - | US$13.663,18 | - |
| 4887 |  Drac (Ordinals) DRAC | US$0,005316 | -8,41% | -11,19% | - | US$13.624,00 | - |
| 4888 |  Assets Alphabet ALPRO | US$0,5392 | 0,04% | -0,12% | - | US$13.477,84 | - |
| 4889 |  TFNY TFNY | US$0,00006681 | -3,82% | -10,54% | - | US$13.394,91 | - |
| 4890 |  Source SOURCE | US$0,0007469 | 1,00% | 2,57% | - | US$13.329,10 | - |
| 4891 |  PRIMAL PRIMAL | US$0,00001254 | -1,04% | -19,24% | - | US$13.206,88 | - |
| 4892 |  NAOS Finance NAOS | US$0,002277 | -7,33% | -16,70% | - | US$13.097,09 | - |
| 4893 |  Stargaze STARS | US$0,0006074 | -9,33% | -13,35% | - | US$13.113,23 | - |
| 4894 |  Lux King Tech LKT | US$354,81 | -5,74% | -2,66% | - | US$14.292,98 | - |
| 4895 |  Alpha City AMETA | US$0,0006216 | -0,02% | -28,01% | - | US$11.362,38 | - |
| 4896 |  sols SOLS | US$0,01464 | 2,08% | 1,40% | - | US$12.897,94 | - |
| 4897 |  Token.com TOKEN | US$0,001752 | -0,79% | -4,43% | - | US$12.783,96 | - |
| 4898 |  Metacces ACCES | US$0,1264 | 0,06% | -2,86% | - | US$12.669,23 | - |
| 4899 |  Anzen Finance (ANZ) ANZ | US$0,0006407 | 6,32% | -14,73% | - | US$12.684,33 | - |
| 4900 |  Neurobro BRO | US$0,001795 | -18,42% | -30,50% | - | US$12.580,15 | - |
| 4901 |  Wrapped MinoTari WXTM | US$0,002607 | -3,23% | -26,00% | - | US$12.378,90 | - |
| 4902 |  Sταking SN88 | US$0,6373 | -8,41% | -16,03% | - | US$12.076,40 | - |
Tabel di atas menampilkan halaman 98 dari total 184 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.