Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5053 |  HIRO HRT | US$0,00003177 | -1,60% | -17,89% | - | US$9.316,08 | - |
| 5054 |  Pando PANDO | US$0,00007536 | 7,07% | 3,29% | - | US$9.315,06 | - |
| 5055 |  Pulsechain PLS | US$0,00001666 | -11,47% | -25,57% | - | US$9.320,52 | - |
| 5056 |  Colizeum ZEUM | US$0,0009880 | 12,41% | 18,04% | - | US$9.334,74 | - |
| 5057 |  LILLIUS LLT | US$0,0003365 | 0,83% | 2,63% | - | US$9.293,20 | - |
| 5058 |  Zeusshield ZSC | US$0,0001178 | -1,19% | 14,20% | - | US$9.013,40 | - |
| 5059 |  BlockCDN BCDN | US$0,0002413 | 3,76% | -9,43% | - | US$9.293,96 | - |
| 5060 |  ReflectionAI RECT | US$0,0004114 | -1,92% | -33,83% | - | US$9.278,29 | - |
| 5061 |  Delphy DPY | US$0,006782 | -2,21% | 5,10% | - | US$9.353,18 | - |
| 5062 |  Kontos KOS | US$0,001361 | 15,55% | 17,57% | - | US$9.304,54 | - |
| 5063 |  Runesterminal RUNI | US$0,01590 | 1,72% | 32,51% | - | US$9.278,93 | - |
| 5064 |  XREATORS ORT | US$0,0002493 | -5,33% | -14,80% | - | US$9.266,03 | - |
| 5065 |  SuperCells Token SCT | US$0,003738 | 3,71% | -16,47% | - | US$9.287,01 | - |
| 5066 |  Schrodinger SGR | US$0,2803 | -0,25% | -5,69% | - | US$9.285,47 | - |
| 5067 |  TaleCraft CRAFT | US$0,002040 | 0,83% | 16,09% | - | US$9.270,53 | - |
| 5068 |  STIMA STIMA | US$0,9998 | -0,26% | -0,06% | - | US$9.281,97 | - |
| 5069 |  handleFOREX FOREX | US$0,0005242 | -6,34% | -20,24% | - | US$8.976,41 | - |
| 5070 |  Dragon Mainland Shards DMS | US$0,00003204 | -2,53% | 0,20% | - | US$9.224,92 | - |
| 5071 |  Morpher MPH | US$0,01366 | -0,98% | 11,17% | - | US$9.219,24 | - |
| 5072 |  MuxyAI MAI | US$0,0008418 | 0,24% | 3,57% | - | US$9.234,24 | - |
| 5073 |  Bitcoin File BIFI | US$0,0001853 | -6,40% | -10,46% | - | US$9.289,58 | - |
| 5074 |  Mobius Finance MOT | US$0,0003378 | -6,96% | -2,18% | - | US$9.212,07 | - |
| 5075 |  Sympson AI $SYMP | US$0,0008433 | -9,30% | -31,89% | - | US$9.239,81 | - |
| 5076 |  LIQ Protocol LIQ | US$0,0005131 | 0,67% | -13,03% | - | US$9.211,83 | - |
| 5077 |  Teddy Doge Teddy V2 | - | -16,26% | -9,86% | - | US$9.208,87 | - |
| 5078 |  Smart Energy Pay SEP | US$0,003812 | 0,14% | 3,47% | - | US$9.207,29 | - |
| 5079 |  PsyOptions PSY | US$0,0002517 | -1,82% | -8,87% | - | US$9.218,26 | - |
| 5080 |  The Rug Game TRG | US$0,00000008000 | -2,86% | -18,49% | - | US$9.241,07 | - |
| 5081 |  reBaked BAKED | US$0,0005366 | -2,12% | 22,29% | - | US$9.221,51 | - |
| 5082 |  Cat in Hoodie HODI | US$0,00006696 | -41,64% | 270,62% | - | US$9.178,58 | - |
| 5083 |  AI Meta Club AMC | US$0,05036 | -0,78% | 0,58% | - | US$9.135,12 | - |
| 5084 |  Charged Particles IONX | US$0,001005 | -4,00% | -4,25% | - | US$9.153,02 | - |
| 5085 |  ChainPort PORTX | US$0,001018 | 1,05% | 0,82% | - | US$9.124,74 | - |
| 5086 |  Value Liquidity VALUE | US$0,01878 | -0,40% | -9,88% | - | US$9.209,18 | - |
| 5087 |  Infinity Rocket Token IRT | US$0,001915 | -1,17% | -9,66% | - | US$9.156,91 | - |
| 5088 |  Work X WORK | US$0,001285 | -9,55% | -3,76% | - | US$9.169,15 | - |
| 5089 |  MMPRO Token MMPRO | US$0,004797 | -2,65% | -0,55% | - | US$9.148,65 | - |
| 5090 |  NASDEX NSDX | US$0,005910 | -0,36% | 5,98% | - | US$9.138,83 | - |
| 5091 |  Global Entertainment Token GET | US$0,003259 | -0,82% | 168,64% | - | US$9.178,32 | - |
| 5092 |  SpaceMine MINE | US$0,00006632 | -16,21% | -22,73% | - | US$9.123,88 | - |
| 5093 |  OnX Finance ONX | US$0,009320 | -4,72% | 1,00% | - | US$9.141,68 | - |
| 5094 |  OVO OVO | US$0,0008729 | -0,26% | 7,41% | - | US$9.128,88 | - |
| 5095 |  Cellula CELA | US$0,00004967 | 1,50% | -13,00% | - | US$9.178,89 | - |
| 5096 |  BNSx (Ordinals) BNSx | US$0,004060 | -10,16% | -28,87% | - | US$9.156,59 | - |
| 5097 |  Real Realm REAL | US$0,0001023 | -0,33% | -16,44% | - | US$9.083,49 | - |
| 5098 |  Sway Protocol SWAY | US$0,0004322 | 1,18% | 0,66% | - | US$9.135,45 | - |
| 5099 |  Bretter Brett BRETT | US$0,0000003400 | -19,14% | -29,14% | - | US$9.124,01 | - |
| 5100 |  Vendetta VDT | US$0,003318 | 0,36% | 2,05% | - | US$9.078,31 | - |
| 5101 |  Doge 2.0 DOGE2.0 | - | 6,32% | 4,71% | - | US$9.091,42 | - |
| 5102 |  TokenClub TCT | US$0,0004317 | -3,49% | 30,26% | - | US$9.112,03 | - |
Tabel di atas menampilkan halaman 102 dari total 184 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.