Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  Cheyenne CHEYENNE | US$0,00009450 | -12,56% | -21,20% | - | US$6.125,35 | - |
| 5254 |  x402 X402 | - | 7,36% | 21,47% | - | US$6.018,52 | - |
| 5255 |  Kyberdyne KBD | US$0,00007701 | -5,40% | -16,11% | - | US$6.078,63 | - |
| 5256 |  Alpha Fi ALPHA | US$0,6879 | -4,86% | 4,91% | - | US$6.043,01 | - |
| 5257 |  Crosschain IOTX CIOTX | US$0,008484 | -8,29% | -16,11% | - | - | - |
| 5258 |  Yamaswap YAMA | US$0,0002257 | 17,02% | -0,24% | - | US$5.109,81 | - |
| 5259 |  GHOAD GHOAD | US$0,00005519 | -3,13% | -2,08% | - | US$5.915,68 | - |
| 5260 |  BlockFi Ai BFI | US$0,00001764 | -14,34% | 30,71% | - | US$5.844,45 | - |
| 5261 |  DRIP DRIP | US$0,003157 | -20,26% | -32,71% | - | US$5.863,85 | - |
| 5262 |  Beraborrow POLLEN | US$0,005900 | -5,86% | -27,92% | - | US$5.816,80 | - |
| 5263 |  US Degen Index 6900 DXY | US$0,0003973 | 3,77% | -21,99% | - | US$5.768,70 | - |
| 5264 |  Stader BNBx BNBX | US$916,15 | -4,63% | -9,65% | - | US$5.880,95 | - |
| 5265 |  Neoxa NEOX | US$0,00005863 | -0,81% | -10,13% | - | US$5.768,78 | - |
| 5266 |  Freedom God Dao FGD | US$0,1227 | -6,17% | -11,55% | - | US$5.673,68 | - |
| 5267 |  Croak CROAK | US$0,0005066 | 1,18% | -17,19% | - | US$5.562,44 | - |
| 5268 |  Fluxbot FLUXB | US$0,006250 | 0,06% | -19,23% | - | US$5.651,42 | - |
| 5269 |  Polymath POLY | US$0,04484 | -40,19% | -33,67% | - | US$5.710,20 | - |
| 5270 |  SwapX SWPX | US$0,01481 | -9,13% | -23,49% | - | US$5.595,92 | - |
| 5271 |  LiNEAR Protocol LNR | US$0,0005968 | -2,65% | 3,19% | - | US$5.474,38 | - |
| 5272 |  Loky AI LOKY | US$0,0007585 | -2,07% | -25,13% | - | US$5.419,18 | - |
| 5273 |  DoubleUp UP | US$0,3757 | -4,33% | -24,73% | - | US$5.379,14 | - |
| 5274 |  Zarraz Dollar ZD | US$0,01903 | -1,61% | 2,41% | - | US$5.322,23 | - |
| 5275 |  Moonlander FM | US$0,007025 | -6,83% | -16,97% | - | US$5.214,73 | - |
| 5276 |  BitBook BBT | US$0,0006846 | -4,55% | -8,41% | - | US$5.241,31 | - |
| 5277 |  Icopax $IPAX | US$0,001664 | -11,92% | -12,27% | - | US$5.202,20 | - |
| 5278 |  ePowerX On Base EPWX | - | -20,97% | -21,41% | - | US$5.188,94 | - |
| 5279 |  LFIT LFIT | US$0,4487 | -0,38% | -29,70% | - | US$5.173,38 | - |
| 5280 |  Green Meme Coin GMC | US$0,000001040 | -2,16% | -3,99% | - | US$5.106,58 | - |
| 5281 |  Lumi Finance LUAUSD LUAUSD | US$0,9920 | 0,68% | 1,39% | - | US$5.075,01 | - |
| 5282 |  X Money XMONEY | - | -18,42% | -87,30% | - | US$5.037,05 | - |
| 5283 |  KnightSwap KNIGHT | US$0,0003846 | -3,67% | -8,09% | - | US$5.007,57 | - |
| 5284 |  Kryptokrona XKR | US$0,0005253 | -2,54% | -28,04% | - | US$4.814,47 | - |
| 5285 |  Project Rescue RESCUE | US$0,2130 | 0,06% | -0,02% | - | US$4.977,30 | - |
| 5286 |  Quick Transfer coin QTCC | US$0,0001849 | 0,06% | -0,02% | - | US$4.996,89 | - |
| 5287 |  Andrea Von Speed ANDREA | US$0,00005319 | -23,04% | -14,32% | - | US$4.883,81 | - |
| 5288 |  Bitcoin Pizza Day PIZZA | US$0,1074 | -0,30% | 5,78% | - | US$5.007,28 | - |
| 5289 |  Beth BETH | US$0,00001799 | -21,69% | -18,92% | - | US$5.035,41 | - |
| 5290 |  WOOF WOOF | US$0,00002602 | -9,07% | -1,87% | - | US$4.912,01 | - |
| 5291 |  THE LAND ELF Crossing ELF | US$0,003581 | -1,13% | -2,91% | - | US$4.877,04 | - |
| 5292 |  Hive Dollar HBD | US$1,00 | 3,51% | -3,43% | - | US$4.870,66 | - |
| 5293 |  Dog Wif Nunchucks NINJA | US$0,0004997 | -9,83% | -17,53% | - | US$4.866,08 | - |
| 5294 |  Sparklife SPS | US$0,00003257 | -16,11% | 1,69% | - | US$1.791,65 | - |
| 5295 |  GENIUS AI GNUS | US$0,9221 | -16,99% | -27,42% | - | US$4.804,06 | - |
| 5296 |  Boopa BOOPA | US$0,00002968 | -4,69% | -18,81% | - | US$4.789,12 | - |
| 5297 |  Sphere AI SPHERE | US$0,00003125 | 133,30% | 117,05% | - | US$4.775,12 | - |
| 5298 |  BTCs (Ordinals) BTCS | US$0,3497 | 24,34% | 7,07% | - | US$4.709,04 | - |
| 5299 |  Starcoin STC | US$0,001010 | -7,98% | 6,98% | - | US$4.811,44 | - |
| 5300 |  Cofinex CNX | US$0,1705 | 0,10% | -51,25% | - | US$4.657,17 | - |
| 5301 |  NewB.Farm NEWB | US$1,09 | -2,90% | -17,47% | - | US$4.642,85 | - |
| 5302 |  Chinese Andy ANDWU | - | 8,22% | -6,17% | - | US$4.640,36 | - |
Tabel di atas menampilkan halaman 106 dari total 184 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.