Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5453 |  Cellana Finance CELL | US$0,0004830 | -6,94% | -11,12% | - | US$2.422,66 | - |
| 5454 |  FX1 Sports FXI | US$0,002208 | -2,88% | -13,97% | - | US$2.402,36 | - |
| 5455 |  YieldBricks YBR | US$0,0009675 | -18,65% | -19,41% | - | US$2.643,92 | - |
| 5456 |  TRYC TRYC | US$0,02355 | 0,03% | -0,61% | - | US$2.318,12 | - |
| 5457 |  FANtium Tennis Coin FANTC | US$0,01100 | 9,19% | 10,37% | - | US$2.297,85 | - |
| 5458 |  Boi the Bear BOI | US$0,00008417 | -34,77% | -50,43% | - | US$2.275,32 | - |
| 5459 |  Beets BEETS | US$0,009089 | -11,37% | -22,51% | - | US$2.271,81 | - |
| 5460 |  RecycleX RCX | US$0,02836 | -4,36% | -13,49% | - | US$2.251,74 | - |
| 5461 |  Ordiswap ORDS | US$0,0003227 | 1,36% | -65,72% | - | US$2.248,76 | - |
| 5462 |  Founder FOUNDER | US$0,00005007 | -11,10% | -21,78% | - | US$2.236,71 | - |
| 5463 |  Piteas PTS | US$0,02683 | -10,94% | -0,30% | - | US$2.218,15 | - |
| 5464 |  C4E C4E | US$0,002878 | -5,06% | -3,89% | - | US$2.154,05 | - |
| 5465 |  Real USD USDR | US$0,1146 | -0,80% | 0,18% | - | US$2.199,09 | - |
| 5466 |  WE LOVE ASS ASS | US$0,0003042 | -8,78% | -16,78% | - | US$2.257,20 | - |
| 5467 |  Bonk on Base BONK | - | -2,39% | -0,30% | - | US$2.151,00 | - |
| 5468 |  Airbloc ABL | US$0,00008416 | -2,49% | -1,77% | - | US$2.145,73 | - |
| 5469 |  Omni Consumer Protocols OCP | US$0,003706 | -0,53% | -1,61% | - | US$2.127,89 | - |
| 5470 |  Platform of meme coins PAYU | - | -11,17% | -15,64% | - | US$2.113,22 | - |
| 5471 |  Astroport ASTRO | US$0,002133 | -12,95% | -1,91% | - | US$2.113,78 | - |
| 5472 |  tooker kurlson TOOKER | US$0,0001543 | -10,52% | -10,90% | - | US$2.106,03 | - |
| 5473 |  VinDax Coin VD | US$0,01443 | 0,94% | -1,70% | - | US$2.119,49 | - |
| 5474 |  NEXT GEN PEPE PEPE | US$0,0002232 | -2,82% | -9,67% | - | US$2.096,12 | - |
| 5475 |  Puff PUFF | US$0,0007030 | -7,21% | -12,36% | - | US$2.083,05 | - |
| 5476 |  Papparico Finance PPFT | US$0,0000009400 | -1,32% | -5,97% | - | - | - |
| 5477 |  FECES FECES | US$0,0001249 | -4,04% | -7,44% | - | US$2.084,23 | - |
| 5478 |  Falcons FAH | US$1,35 | -1,36% | 0,17% | - | US$2.066,08 | - |
| 5479 |  INFERNO INF | US$0,00000003000 | -1,30% | -24,07% | - | US$2.173,61 | - |
| 5480 |  XOXNO XOXNO | US$0,01447 | -11,22% | -15,43% | - | US$2.252,77 | - |
| 5481 |  SDOGE SDOGE | US$0,0000005000 | -10,48% | -25,77% | - | US$2.041,98 | - |
| 5482 |  CasinoCoin CSC | US$0,00002737 | 14,09% | -36,07% | - | US$2.040,34 | - |
| 5483 |  TIWICAT TWC | - | -10,39% | -20,27% | - | US$1.975,29 | - |
| 5484 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00002017 | -5,78% | -17,75% | - | US$1.992,73 | - |
| 5485 |  EvoSimGame ESIM | US$0,0002716 | -16,71% | -89,12% | - | US$1.941,82 | - |
| 5486 |  Poncho PONCHO | US$0,01391 | -13,49% | -28,64% | - | US$1.935,47 | - |
| 5487 |  TOKERO TOKERO | US$0,004467 | -5,63% | -9,91% | - | US$1.926,12 | - |
| 5488 |  Magallaneer MAGAL | US$0,0001301 | 3,71% | -34,46% | - | US$1.912,31 | - |
| 5489 |  FRGX Finance FRGX | US$0,007615 | -4,98% | -26,76% | - | US$1.905,69 | - |
| 5490 |  QIE Blockchain QIE | US$0,04540 | -6,86% | 30,71% | - | US$1.688,66 | - |
| 5491 |  DegeCoin DEGE | US$0,0002811 | -5,87% | -24,73% | - | US$1.894,84 | - |
| 5492 |  Typus TYPUS | US$0,001397 | -5,37% | -63,68% | - | US$1.897,35 | - |
| 5493 |  TEN TENFI | US$0,0006128 | -3,52% | -8,27% | - | US$1.902,67 | - |
| 5494 |  Dither AI DITH | US$0,008603 | -2,15% | -15,26% | - | US$1.874,55 | - |
| 5495 |  Globiance Exchange Token GBEX | - | -5,50% | -10,54% | - | US$1.853,56 | - |
| 5496 |  AASToken AAST | US$0,001559 | 0,18% | -18,30% | - | US$1.850,62 | - |
| 5497 |  Channels CAN | US$0,0003417 | -4,41% | -8,32% | - | US$1.836,19 | - |
| 5498 |  Onyx Arches OXA | US$0,003045 | -3,65% | -3,16% | - | US$1.824,36 | - |
| 5499 |  Cloak Network CLOAK | US$0,001125 | -5,25% | -35,86% | - | US$1.794,44 | - |
| 5500 |  Modulr eMDR | US$3,85 | -2,16% | -19,81% | - | US$1.811,66 | - |
| 5501 |  HODL HODL | US$0,00004036 | -5,09% | -18,89% | - | US$1.783,79 | - |
| 5502 |  BiorLabs BYB | US$0,0004818 | -12,38% | -15,51% | - | US$1.778,55 | - |
Tabel di atas menampilkan halaman 110 dari total 184 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.