Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5503 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,5983 | -5,84% | -29,12% | - | US$1.759,48 | - |
| 5504 |  GIANT GTAN | - | -9,24% | -7,39% | - | US$1.728,52 | - |
| 5505 |  DORA AI by Virtuals DORA | US$0,0002709 | -6,66% | -30,19% | - | US$1.723,65 | - |
| 5506 |  Xrp Classic (new) XRPC | US$0,0006015 | -17,31% | -16,62% | - | US$1.605,21 | - |
| 5507 |  Todin TDN | US$0,0008485 | -5,44% | -12,50% | - | US$1.684,21 | - |
| 5508 |  NAYM NAYM | US$0,0009426 | -19,35% | -33,41% | - | US$1.684,37 | - |
| 5509 |  Cat CAT | - | -3,94% | -12,77% | - | US$1.680,94 | - |
| 5510 |  ThreeFold TFT | US$0,003471 | -1,30% | 0,22% | - | US$1.673,70 | - |
| 5511 |  KEK KEK | - | -4,15% | -6,02% | - | US$1.664,81 | - |
| 5512 |  CronaSwap CRONA | US$0,0002828 | -1,73% | -9,20% | - | US$1.650,76 | - |
| 5513 |  GHHS Healthcare GHHS | US$0,1439 | -5,76% | 56,37% | - | US$1.687,72 | - |
| 5514 |  Gains Farm GFARM2 | US$2.191,80 | -4,32% | -10,32% | - | US$1.618,33 | - |
| 5515 |  Dannycoin DAN | US$0,0006277 | -6,29% | -11,61% | - | US$1.606,90 | - |
| 5516 |  FOMO FOMO | US$0,001323 | -6,77% | -33,44% | - | US$1.610,57 | - |
| 5517 |  BigWater BIGW | US$0,0003378 | 1,54% | -3,81% | - | US$1.597,76 | - |
| 5518 |  Wifejak WIFE | US$0,0003940 | -4,69% | -3,90% | - | - | - |
| 5519 |  HumansOfBinance HOB | US$0,00001955 | -9,66% | -19,62% | - | US$1.587,30 | - |
| 5520 |  Good Morning! GM | US$0,0001038 | 1,04% | 1,09% | - | US$1.564,27 | - |
| 5521 |  GOLD BNB GBNB | - | -1,01% | -4,10% | - | US$1.588,70 | - |
| 5522 |  Defi Tiger DTG | - | -12,12% | -2,43% | - | US$1.548,88 | - |
| 5523 |  aaa cat AAA | US$0,00001616 | -13,63% | -38,42% | - | US$1.545,89 | - |
| 5524 |  Level Finance LVL | US$0,01100 | -0,33% | -3,75% | - | US$1.528,80 | - |
| 5525 |  VLaunch VPAD | US$0,003454 | -5,64% | -15,37% | - | US$1.517,01 | - |
| 5526 |  HeeeHeee HEEHEE | US$0,0004519 | -5,67% | -15,63% | - | US$1.503,29 | - |
| 5527 |  Stables Labs (Staked USDX) sUSDX | US$0,08047 | -18,53% | 17,21% | - | - | - |
| 5528 |  SuperLauncher LAUNCH | US$0,01531 | -3,82% | -7,51% | - | US$1.461,23 | - |
| 5529 |  Cloudbric CLBK | US$0,0006716 | -0,67% | 9,97% | - | US$1.470,13 | - |
| 5530 |  Bozo Benk BOZO | US$0,0006159 | -7,10% | -21,51% | - | US$1.456,51 | - |
| 5531 |  Solana Deployer MEMES | US$0,0002346 | -2,28% | -6,72% | - | US$1.433,62 | - |
| 5532 |  Shade Protocol SHD | US$0,2128 | -7,19% | -11,28% | - | US$1.436,17 | - |
| 5533 |  Niggachain AI Layer 2 N2 | US$0,00008160 | -13,06% | -20,22% | - | US$1.433,41 | - |
| 5534 |  Cockfight Network CFN | US$0,02039 | -11,64% | 26,72% | - | US$1.426,09 | - |
| 5535 |  SpacePi SPACEPI | - | -4,86% | -9,86% | - | US$1.411,30 | - |
| 5536 |  Solpad Finance SOLPAD | US$0,0000009300 | -6,91% | -9,19% | - | US$1.392,65 | - |
| 5537 |  Loomlay LAY | US$0,002152 | 3,58% | -24,44% | - | US$6.900,06 | - |
| 5538 |  MagnetGold MTG | US$0,01860 | -8,02% | -5,44% | - | US$1.390,45 | - |
| 5539 |  NMKR NMKR | US$0,0001926 | -10,32% | -30,01% | - | US$1.659,55 | - |
| 5540 |  FPIBANK FPIBANK | US$0,001102 | -5,41% | -23,71% | - | US$1.381,93 | - |
| 5541 |  Liquid KSM LKSM | US$1,66 | -8,77% | -13,95% | - | US$1.377,54 | - |
| 5542 |  Peepo PEPO | US$0,0000003400 | -3,59% | -31,89% | - | US$1.374,75 | - |
| 5543 |  Shack Token SHACK | US$0,01193 | -4,51% | -45,17% | - | US$1.370,71 | - |
| 5544 |  pochita POCHITA | US$0,00002236 | -12,70% | -12,30% | - | US$1.363,20 | - |
| 5545 |  TikTrix TRIX | US$0,02388 | -8,31% | -14,95% | - | US$1.361,71 | - |
| 5546 |  Chirper AI CHIRP | US$0,0003090 | -3,59% | -7,35% | - | US$1.353,38 | - |
| 5547 |  BitTorrent BTTOLD | US$0,0004259 | -3,89% | -9,29% | - | US$1.375,54 | - |
| 5548 |  HGEN DAO HGEN | US$0,03716 | -0,87% | 8,10% | - | US$1.317,59 | - |
| 5549 |  SolCard SOLC | US$0,01287 | -3,02% | 2,30% | - | US$1.313,40 | - |
| 5550 |  X Super Official CEO MRBEAST | US$0,00001311 | -11,59% | -10,33% | - | US$1.306,05 | - |
| 5551 |  Crogecoin CROGE | US$0,0004393 | 1,90% | -16,66% | - | US$1.285,11 | - |
| 5552 |  Costco Hot Dog COST | US$0,0002628 | -5,30% | -10,05% | - | US$1.279,67 | - |
Tabel di atas menampilkan halaman 111 dari total 184 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.