Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5653 |  WifeDoge WIFEDOGE | - | -7,11% | -12,45% | - | US$613,13 | - |
| 5654 |  Copycat Finance COPYCAT | US$0,001664 | -3,73% | -7,48% | - | US$623,71 | - |
| 5655 |  ChikinCoin CKC | US$0,0001422 | -1,57% | -3,53% | - | US$595,10 | - |
| 5656 |  Sunflower Land SFL | US$0,07502 | -2,49% | -15,40% | - | US$598,81 | - |
| 5657 |  Pepe Coin PEPE | - | -1,38% | -8,55% | - | US$596,88 | - |
| 5658 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$591,97 | - |
| 5659 |  Ents ENTS | US$0,0001775 | -4,15% | -9,67% | - | US$517,73 | - |
| 5660 |  Satori Network SATORI | US$0,1299 | 8,39% | -23,52% | - | US$591,52 | - |
| 5661 |  Jarvis Synthetic Euro JEUR | US$0,3814 | -2,20% | -5,86% | - | US$583,20 | - |
| 5662 |  Pulse Drip PDRIP | US$0,004474 | -19,58% | -13,64% | - | - | - |
| 5663 |  TemplarDAO TEM | US$3,11 | 0,45% | 2,24% | - | US$598,05 | - |
| 5664 |  Burncoin BURN | US$0,01161 | -1,50% | 2,84% | - | US$578,11 | - |
| 5665 |  BaseHoundBot by Virtuals $HOUND | US$0,00005185 | -11,09% | -37,94% | - | US$585,30 | - |
| 5666 |  Shockwaves NEUROS | US$0,0009616 | -5,61% | -12,25% | - | US$581,00 | - |
| 5667 |  BTCSKR BSK | US$0,007016 | -4,32% | -3,98% | - | US$580,28 | - |
| 5668 |  SFAGRO SFAGRO | US$0,02818 | -1,63% | -21,18% | - | - | - |
| 5669 |  Sphynx Labs SPHYNX | US$0,0004016 | -9,92% | -11,40% | - | - | - |
| 5670 |  CAMELL CAMT | US$0,002089 | -1,29% | -0,40% | - | US$567,04 | - |
| 5671 |  CashBackPro CBP | US$0,01136 | 1,68% | 3,30% | - | US$559,82 | - |
| 5672 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001107 | -48,07% | -52,17% | - | US$558,91 | - |
| 5673 |  DBXen DXN | US$0,1970 | -4,46% | -13,64% | - | US$545,05 | - |
| 5674 |  M3M3 M3M3 | US$0,0003614 | -6,33% | -16,83% | - | US$544,62 | - |
| 5675 |  MLM X MLMX | US$0,00007588 | -5,23% | -18,16% | - | - | - |
| 5676 |  HXRO HXRO | US$0,001671 | -10,33% | -15,41% | - | US$539,85 | - |
| 5677 |  Flurry Finance FLURRY | US$0,0002825 | 1,56% | 1,19% | - | US$534,63 | - |
| 5678 |  BOLT BOLT | US$0,0001134 | -6,26% | -22,50% | - | US$446,08 | - |
| 5679 |  Patton PATTON | US$0,00000009000 | -12,44% | -19,64% | - | US$523,32 | - |
| 5680 |  GET RICH QUICK RICH | US$0,00003113 | -7,17% | -4,90% | - | - | - |
| 5681 |  Big Dog Fink BINK | US$0,0001321 | -5,06% | -8,71% | - | US$522,12 | - |
| 5682 |  EGG SOL EGG | US$0,000003320 | 1,31% | 3,73% | - | US$518,79 | - |
| 5683 |  KnoxDAO KNOX | US$0,002274 | -3,30% | -15,56% | - | US$520,93 | - |
| 5684 |  PepeSol PEPE | US$0,0002270 | -2,05% | -0,63% | - | US$516,89 | - |
| 5685 |  Tortuga Finance Aptos tAPT | US$2,86 | -12,70% | -16,86% | - | US$510,11 | - |
| 5686 |  Liquid Mercury MERC | US$0,005574 | -1,48% | -6,53% | - | US$508,52 | - |
| 5687 |  PELFORT $PELF | US$0,00002291 | -4,95% | -11,71% | - | US$525,43 | - |
| 5688 |  Honey Badger HOBA | US$0,03750 | -5,59% | -13,60% | - | US$500,91 | - |
| 5689 |  LocaGo LCG | US$0,0001399 | 3,77% | 37,84% | - | US$500,67 | - |
| 5690 |  Kendu Inu KENDU | US$0,0000002400 | 128,68% | -46,97% | - | US$496,60 | - |
| 5691 |  ZCore Finance ZEFI | US$0,001651 | -5,59% | -10,88% | - | US$488,59 | - |
| 5692 |  BeeZee BZE | US$0,001795 | -3,46% | 38,26% | - | US$485,27 | - |
| 5693 |  NEKO NEKO | US$0,00001161 | -4,29% | -17,93% | - | - | - |
| 5694 |  GIBX Swap X | US$0,0002769 | -3,73% | -11,07% | - | US$482,73 | - |
| 5695 |  Evil Larry LARRY | US$0,002007 | -4,81% | -20,70% | - | US$480,64 | - |
| 5696 |  Moonsama SAMA | US$0,001818 | -2,35% | -12,80% | - | - | - |
| 5697 |  AGIXBT by Virtuals AGIXBT | US$0,00008428 | -10,96% | -27,15% | - | US$478,00 | - |
| 5698 |  $GOLD $GOLD | - | 3,55% | -22,53% | - | - | - |
| 5699 |  Cheese CHEESE | US$0,0003774 | -5,86% | 5,94% | - | - | - |
| 5700 |  Greever GVL | US$0,001106 | 0,02% | -0,01% | - | US$512,33 | - |
| 5701 |  Nativ NTV | US$0,0000005300 | -5,69% | -14,16% | - | US$470,08 | - |
| 5702 |  Time Traveler BARRON | US$0,00009568 | -5,62% | -14,83% | - | US$465,02 | - |
Tabel di atas menampilkan halaman 114 dari total 184 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.