Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5803 |  ALITA ALITA | US$0,0000009100 | 51,10% | -5,83% | - | US$224,92 | - |
| 5804 |  Arena Token ARENA | US$0,004178 | -2,99% | -7,51% | - | - | - |
| 5805 |  Omni OMNI | US$1,29 | 0,00% | -1,53% | - | US$213,29 | - |
| 5806 |  CryptoFarmers FARM | US$0,006601 | -12,74% | 1,16% | - | US$212,25 | - |
| 5807 |  Smarty Pay SPY | US$0,0002809 | -2,40% | -5,49% | - | US$216,71 | - |
| 5808 |  Manifest MANIFEST | US$0,0001948 | -6,00% | -8,84% | - | US$210,06 | - |
| 5809 |  Zugacoin SZCB | US$0,02730 | 4,10% | -4,67% | - | US$206,83 | - |
| 5810 |  Friends With Benefits Pro FWB | US$0,3044 | -13,16% | -16,65% | - | US$205,77 | - |
| 5811 |  Jeetjail JEET | US$0,0000001300 | -7,81% | -19,40% | - | US$204,93 | - |
| 5812 |  GINZA NETWORK GINZA | US$0,0005056 | -0,35% | -3,14% | - | US$204,89 | - |
| 5813 |  Ribus RIB | US$0,007179 | -3,81% | -1,24% | - | US$202,33 | - |
| 5814 |  Nyxia AI NYXC | US$0,006381 | -3,90% | -0,20% | - | US$202,12 | - |
| 5815 |  MrBeast BEAST | US$0,006326 | -10,35% | -17,98% | - | US$200,18 | - |
| 5816 |  MEMES MEMES | US$0,00001579 | -8,62% | -9,73% | - | US$199,13 | - |
| 5817 |  Hanu Yokia HANU | US$0,00000009000 | -3,75% | -12,06% | - | US$214,01 | - |
| 5818 |  Zippie ZIPT | US$0,0002186 | -0,19% | 8,40% | - | US$193,77 | - |
| 5819 |  Athene Network ATN | US$0,00001020 | 4,67% | -0,70% | - | US$193,49 | - |
| 5820 |  Meme Network MEME | US$0,000001220 | -4,53% | -24,19% | - | US$191,93 | - |
| 5821 |  Picasso PICA | US$0,000004240 | -18,60% | -32,78% | - | US$189,50 | - |
| 5822 |  Sui DePIN SUIDEPIN | US$0,00009307 | 0,40% | 75,32% | - | - | - |
| 5823 |  Krypton DAO KRD | US$0,8994 | 0,06% | -0,02% | - | US$187,98 | - |
| 5824 |  GameGuru GGT | US$0,0001206 | -3,18% | -7,60% | - | - | - |
| 5825 |  Scotty The Ai SCOTTY | US$0,0001971 | -9,08% | -11,81% | - | US$184,23 | - |
| 5826 |  Sommelier SOMM | US$0,0008927 | -7,36% | -21,75% | - | US$183,64 | - |
| 5827 |  Boring Protocol BOP | US$0,00003100 | -3,15% | -10,79% | - | US$184,39 | - |
| 5828 |  WenPad Labs LABS | US$0,0008964 | -14,36% | -15,15% | - | US$177,95 | - |
| 5829 |  Based USA USA | US$0,00005829 | -6,11% | -19,39% | - | US$177,90 | - |
| 5830 |  Compendium CMFI | US$0,00009543 | -4,07% | -6,78% | - | US$176,90 | - |
| 5831 |  MAGA PEPE (SOL) MAGAPEPE | - | -8,91% | -17,29% | - | US$176,07 | - |
| 5832 |  Metavault Trade MVX | US$0,03420 | -4,63% | -12,60% | - | US$173,69 | - |
| 5833 |  Waka Flocka FLOCKA | US$0,0003861 | -4,68% | -13,48% | - | US$172,97 | - |
| 5834 |  Farting Unicorn FU | US$0,00003164 | -8,10% | -8,37% | - | US$132,79 | - |
| 5835 |  FNCY FNCY | US$0,001774 | -7,26% | -14,18% | - | US$171,01 | - |
| 5836 |  Hex Orange Address HOA | US$0,001331 | -5,34% | -26,52% | - | US$168,83 | - |
| 5837 |  Olive Cash OLIVE | US$0,0005222 | -6,59% | -10,44% | - | US$165,37 | - |
| 5838 |  Anita Max Wynn WYNN | US$0,0001706 | -6,39% | -3,29% | - | US$165,16 | - |
| 5839 |  Kanagawa Nami OKINAMI | US$0,0004114 | -0,39% | -3,78% | - | - | - |
| 5840 |  American Bitcoin ABTC | US$0,000001000 | -3,60% | 16,23% | - | US$164,63 | - |
| 5841 |  Ruby Play Network RUBY | US$0,0002177 | -5,58% | -9,75% | - | US$166,77 | - |
| 5842 |  Blue Norva BLU | US$0,0001091 | -5,06% | -10,51% | - | US$1.281,25 | - |
| 5843 |  CATS CATS | US$0,0000006700 | -1,04% | -15,15% | - | US$163,08 | - |
| 5844 |  XRP 2.0 XRP2.0 | - | -7,77% | -14,66% | - | US$162,09 | - |
| 5845 |  Grow Token GROW | US$0,003743 | -3,37% | -66,66% | - | US$161,71 | - |
| 5846 |  TENET TENET | US$0,00003146 | -23,75% | -24,27% | - | US$160,43 | - |
| 5847 |  Nile Coin NILE | US$0,00004943 | -4,24% | -14,63% | - | - | - |
| 5848 |  e-Money EUR EEUR | US$0,1208 | -8,83% | -13,42% | - | US$321,54 | - |
| 5849 |  DYOR Token DYOR | US$0,000002360 | -8,51% | -10,83% | - | US$154,22 | - |
| 5850 |  Baby Samo Coin BABY | US$0,000002180 | 0,96% | -0,44% | - | US$153,53 | - |
| 5851 |  HODL HODL | - | 24,25% | -36,91% | - | US$153,31 | - |
| 5852 |  Godcoin GOD | US$0,001672 | -6,03% | -13,98% | - | US$152,85 | - |
Tabel di atas menampilkan halaman 117 dari total 184 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.