Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5753 |  TendaCoin TND | - | 0,03% | 3,40% | - | US$319,38 | - |
| 5754 |  Block Buster Tech Inc BBTF | US$0,0002137 | -6,25% | -11,67% | - | US$313,51 | - |
| 5755 |  Bingo BINGO | US$0,000001140 | -3,21% | -14,46% | - | US$312,67 | - |
| 5756 |  Zus ZCN | US$0,003289 | -33,19% | -38,18% | - | US$307,05 | - |
| 5757 |  McToken TOKE | US$0,0006853 | -1,92% | -4,80% | - | US$303,16 | - |
| 5758 |  WX Token WX | US$0,004971 | -3,27% | -7,79% | - | US$304,65 | - |
| 5759 |  Devikins DVK | US$0,0001463 | -4,89% | -22,39% | - | US$302,09 | - |
| 5760 |  vBSWAP VBSWAP | US$18,62 | -4,00% | -10,15% | - | US$300,17 | - |
| 5761 |  Parallel PAR | US$1,21 | -0,02% | -0,69% | - | US$300,06 | - |
| 5762 |  ZoomSwap ZM | US$0,001012 | -3,35% | -4,86% | - | US$293,09 | - |
| 5763 |  Wojak Finance WOJ | US$0,001082 | -4,41% | -12,27% | - | US$298,27 | - |
| 5764 |  QoWatt QWT | US$0,0002602 | -3,68% | -9,12% | - | US$297,89 | - |
| 5765 |  Novacoin NVC | US$0,02296 | 5,92% | 0,24% | - | US$295,21 | - |
| 5766 |  Mochi DeFi MOCHI | - | 5,75% | 9,58% | - | US$295,25 | - |
| 5767 |  JPYC Prepaid JPYC | US$0,007361 | 0,01% | 7,99% | - | US$294,59 | - |
| 5768 |  Poopcoin POOP | US$0,0001079 | -5,41% | -19,01% | - | US$293,81 | - |
| 5769 |  RWAI RWAI | US$0,00008878 | -11,36% | -40,81% | - | US$289,32 | - |
| 5770 |  Solana Money Loop LOOP | US$0,00001841 | -15,84% | -60,31% | - | US$286,93 | - |
| 5771 |  Neiro Pump NEIRO | US$0,0001281 | -8,40% | -17,45% | - | US$287,02 | - |
| 5772 |  PwrAI PWRA | US$0,2666 | 11,28% | 10,64% | - | US$280,16 | - |
| 5773 |  Bamboo on Base BAMBOO | US$0,0001944 | -3,11% | -9,11% | - | US$280,61 | - |
| 5774 |  Luna Inu LINU | - | -4,69% | -14,64% | - | US$273,97 | - |
| 5775 |  Communis COM | - | -9,44% | -36,68% | - | US$273,21 | - |
| 5776 |  Gamer Arena GAU | US$0,0003259 | -8,35% | -17,77% | - | US$272,65 | - |
| 5777 |  Law Of Attraction v2 LOA | US$0,00002942 | -4,98% | -7,43% | - | US$269,22 | - |
| 5778 |  ETHEREUM ON BASE ETHB | US$0,05290 | -4,24% | -11,25% | - | US$269,56 | - |
| 5779 |  Last Survivor LSC | US$0,000003430 | -5,02% | -8,14% | - | US$258,88 | - |
| 5780 |  Solala SOLALA | US$0,00002761 | -11,23% | -3,77% | - | US$254,66 | - |
| 5781 |  Libra LIBRA | US$0,00008363 | -5,71% | -10,79% | - | US$248,97 | - |
| 5782 |  EOS Force EOSC | US$0,00001386 | -27,76% | -11,78% | - | US$242,93 | - |
| 5783 |  KeyOfLife Multichain Store Of Value KOL | US$0,2407 | -16,68% | -8,52% | - | US$920,66 | - |
| 5784 |  Light Speed Cat V2 LSCAT | US$0,0002487 | -11,72% | -0,83% | - | US$245,65 | - |
| 5785 |  Planq PLQ | US$0,0005854 | -7,03% | -17,87% | - | US$245,91 | - |
| 5786 |  EverETH Reflect EVERETH | - | -5,28% | -6,17% | - | US$242,00 | - |
| 5787 |  Solberg SLB | US$0,008266 | -0,03% | -1,03% | - | US$236,17 | - |
| 5788 |  sKLAY SKLAY | US$0,1080 | -4,61% | -11,27% | - | US$235,36 | - |
| 5789 |  InspireAI INSP | US$0,0001781 | 0,06% | 0,02% | - | US$233,92 | - |
| 5790 |  DogeKing DOGEKING | - | -8,11% | -10,30% | - | US$231,39 | - |
| 5791 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,0000007100 | -7,08% | -21,92% | - | - | - |
| 5792 |  Chumbi CHMB | US$0,000004020 | 10,68% | 1,72% | - | US$226,16 | - |
| 5793 |  ANDY (BSC) ANDY | US$0,0000007700 | -4,64% | -7,92% | - | US$232,57 | - |
| 5794 |  GenieSwap GENIE | US$0,0007157 | 0,36% | -4,53% | - | US$224,61 | - |
| 5795 |  MetaVPad METAV | US$0,0007412 | -8,81% | -13,33% | - | US$155,35 | - |
| 5796 |  The Abundance Community Coin TACC | US$0,03795 | -1,56% | -9,04% | - | US$223,17 | - |
| 5797 |  IceCream ICE | US$0,1729 | 8,03% | 3,65% | - | US$222,44 | - |
| 5798 |  Babydoge 2.0 BABYDOGE2.0 | - | 114,69% | -33,19% | - | US$756,60 | - |
| 5799 |  Cub Finance CUB | US$0,001234 | -1,90% | -4,28% | - | US$218,12 | - |
| 5800 |  Floki Cash FLOKICASH | - | -4,14% | -8,86% | - | US$217,59 | - |
| 5801 |  MAGA TRUMP | US$0,0008206 | -4,76% | -18,92% | - | US$216,92 | - |
| 5802 |  RocketFi ROCKETFI | US$0,0000007800 | -6,33% | -11,95% | - | US$215,68 | - |
Tabel di atas menampilkan halaman 116 dari total 184 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.