Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$6,63 | -7,41% | -25,44% | - | US$37.812,48 | - |
| 4654 |  Wise Token WISE | US$0,1551 | -3,98% | -14,38% | - | - | - |
| 4655 |  Sender ASI | US$0,002086 | -1,05% | -11,78% | - | US$37.861,57 | - |
| 4656 |  Rubycoin RBY | US$0,09202 | -10,00% | -11,28% | - | US$37.823,15 | - |
| 4657 |  Sturdy SN10 | US$1,46 | -8,54% | -18,60% | - | US$37.973,62 | - |
| 4658 |  Digicoin DIGI | US$0,00000001000 | -1,39% | -13,93% | - | US$37.835,58 | - |
| 4659 |  Meter Stable MTR | US$0,6874 | 32,76% | 36,58% | - | US$36.431,07 | - |
| 4660 |  MAI MIMATIC | US$0,9999 | -0,96% | 0,18% | - | US$36.600,97 | - |
| 4661 |  ULTRON ULX | US$0,003365 | 0,27% | 78,25% | - | US$36.261,33 | - |
| 4662 |  Thunder Brawl THB | US$0,03182 | 9,21% | 3,55% | - | US$36.921,13 | - |
| 4663 |  Elympics ELP | US$0,002820 | -13,62% | -3,59% | - | US$36.147,59 | - |
| 4664 |  Oxchange Finance OC | US$0,2263 | 0,65% | -2,36% | - | US$35.795,25 | - |
| 4665 |  AI Nexus A1X | US$0,0004846 | -0,41% | 4,14% | - | US$35.770,99 | - |
| 4666 |  SALVIUM SAL | US$0,05277 | -7,15% | -18,09% | - | US$35.435,86 | - |
| 4667 |  Pineapple PAPPLE | US$0,003085 | -7,77% | -3,32% | - | - | - |
| 4668 |  Pizza (Ordinals) PIZZA | US$0,1077 | 2,93% | 5,74% | - | US$34.924,46 | - |
| 4669 |  Pulsara SARA | US$0,003364 | -4,78% | -15,06% | - | US$34.807,07 | - |
| 4670 |  Abyss World AWT | US$0,000009000 | 6,95% | -23,42% | - | US$34.720,25 | - |
| 4671 |  OrbitEdge ORBD | US$0,2112 | -5,29% | -13,33% | - | US$34.819,69 | - |
| 4672 |  For Sale SN47 | US$0,5451 | -8,95% | -8,69% | - | US$34.565,63 | - |
| 4673 |  alright buddy BUDDY | US$0,001802 | -9,59% | 6,88% | - | US$34.504,04 | - |
| 4674 |  Klever Finance KFI | US$0,6398 | -3,57% | -9,53% | - | US$34.198,57 | - |
| 4675 |  KRWQ KRWQ | US$0,0006900 | -1,52% | 0,00% | - | US$34.018,57 | - |
| 4676 |  Guacamole GUAC | US$0,00000001000 | -14,61% | -17,85% | - | US$38.941,10 | - |
| 4677 |  Y8U Y8U | US$0,001170 | 16,35% | -7,27% | - | US$33.920,09 | - |
| 4678 |  Lifeform Token LFT | US$0,006186 | 0,05% | -0,12% | - | US$33.832,80 | - |
| 4679 |  SatoshiDEX SATX | US$0,00002922 | 1,00% | -18,36% | - | US$33.553,56 | - |
| 4680 |  Seal SEAL | US$0,01779 | -0,46% | -44,08% | - | US$33.654,55 | - |
| 4681 |  XDoge Network XDOGE | US$0,000002570 | -2,63% | -5,59% | - | US$33.426,88 | - |
| 4682 |  $jesse $JESSE | - | -22,43% | 0,00% | - | US$33.833,54 | - |
| 4683 |  Game Meteor Coin GMTO | US$0,0002100 | -17,07% | -15,82% | - | US$33.122,18 | - |
| 4684 |  Jeff World JEFF | US$0,001019 | 1,60% | -18,47% | - | US$33.046,50 | - |
| 4685 |  UBIT UBIT | US$0,0002998 | 0,04% | -25,01% | - | US$33.058,59 | - |
| 4686 |  PiP (Hyperliquid) PIP | US$2,33 | -13,83% | -19,55% | - | US$33.089,46 | - |
| 4687 |  Aion AION | US$0,0004047 | -19,76% | -19,80% | - | US$32.901,95 | - |
| 4688 |  Agoric BLD | US$0,008202 | -6,12% | -7,45% | - | US$32.846,95 | - |
| 4689 |  MRHB DeFi Network MRHB | US$0,0008513 | -2,18% | -6,12% | - | US$32.689,67 | - |
| 4690 |  Skulls of Pepe Token SKOP | US$0,003878 | -24,22% | -30,97% | - | US$32.779,24 | - |
| 4691 |  Smart Wallet Token SWT | US$0,000001420 | -2,01% | -10,14% | - | US$32.674,10 | - |
| 4692 |  Summit SUMMIT | US$0,000009710 | 5,62% | 28,83% | - | US$29.719,93 | - |
| 4693 |  Based Pepe PEPE | US$0,00000001000 | -0,61% | -27,06% | - | US$32.337,20 | - |
| 4694 |  Saber SBR | US$0,0009103 | 1,48% | 2,36% | - | US$32.428,49 | - |
| 4695 |  Cronos ID CROID | US$0,01368 | -4,84% | -7,66% | - | US$32.420,37 | - |
| 4696 |  Conan CONAN | US$0,004687 | -3,66% | -2,93% | - | US$32.206,26 | - |
| 4697 |  XNET Mobile XNET | US$0,01089 | -6,95% | -15,63% | - | US$32.208,36 | - |
| 4698 |  SmartHoldem STH | US$0,001555 | 0,25% | 0,18% | - | US$31.787,42 | - |
| 4699 |  FART COIN FRTC | US$0,0000001500 | -0,31% | 0,03% | - | US$31.755,14 | - |
| 4700 |  CATZILLA CATZILLA | US$0,0004001 | 0,30% | -44,81% | - | US$30.936,32 | - |
| 4701 |  Rally RALLY | US$0,003061 | -0,14% | 15,06% | - | US$31.084,07 | - |
| 4702 |  Ayni Gold AYNI | US$0,2569 | -1,70% | 1,13% | - | US$31.074,79 | - |
Tabel di atas menampilkan halaman 94 dari total 184 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.