Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  DOLA DOLA | US$0,9893 | -0,61% | -0,87% | - | US$20.598,38 | - |
| 4804 |  River PTS RIVERPTS | US$0,004924 | 13,05% | 27,48% | - | US$20.003,19 | - |
| 4805 |  Buff Doge Coin DOGECOIN | - | -10,52% | -10,10% | - | US$19.983,76 | - |
| 4806 |  Zeeverse VEE | US$0,0001411 | -1,87% | -6,18% | - | US$20.178,71 | - |
| 4807 |  DRESSdio DRESS | US$0,01007 | 2,12% | -7,53% | - | US$19.933,18 | - |
| 4808 |  Reflect RFL | US$0,02686 | -17,54% | -42,59% | - | US$19.876,66 | - |
| 4809 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005284 | -4,80% | -5,65% | - | US$19.765,09 | - |
| 4810 |  Rubidium RBD | US$0,02917 | -6,84% | -15,21% | - | US$19.712,42 | - |
| 4811 |  Ready player one RP1 | US$1,96 | 2,03% | 6,58% | - | US$19.709,82 | - |
| 4812 |  PEPECOIN PEP | US$0,0002911 | 28,51% | -3,77% | - | US$19.589,78 | - |
| 4813 |  Neo Tokyo BYTES | US$0,6018 | -8,53% | -22,00% | - | US$19.506,20 | - |
| 4814 |  ANTTIME ANT | US$0,0002926 | 0,75% | 21,45% | - | US$19.461,97 | - |
| 4815 |  Galactica.com GNET | US$0,02672 | -3,58% | -12,52% | - | US$19.188,99 | - |
| 4816 |  Otherworld OWN | US$0,1911 | -2,12% | -2,19% | - | US$19.005,99 | - |
| 4817 |  DOGE-1 Satellite DOGE-1 | US$0,0004294 | 3,99% | -32,04% | - | US$18.837,06 | - |
| 4818 |  Own The Doge DOG | US$0,0008699 | -2,56% | -12,52% | - | US$18.901,24 | - |
| 4819 |  EDUM EDUM | US$0,1519 | -4,35% | -6,85% | - | US$18.939,80 | - |
| 4820 |  Hydrex HYDX | US$0,1934 | -11,21% | -35,62% | - | US$19.152,46 | - |
| 4821 |  Stader MaticX MATICX | US$0,1529 | -6,84% | -14,17% | - | US$18.732,86 | - |
| 4822 |  CarbonZeroWorld CZW | US$3,19 | 1,72% | 6,16% | - | US$18.687,04 | - |
| 4823 |  SAFEMOON SMOON | US$0,0003097 | 4,00% | 7,33% | - | US$18.729,36 | - |
| 4824 |  Evernode EVR | US$0,1774 | -8,77% | -9,46% | - | US$18.265,74 | - |
| 4825 |  Navigate NVG8 | US$0,001509 | -7,79% | -17,66% | - | US$18.683,30 | - |
| 4826 |  Teleport System Token TST | US$0,0004692 | -8,10% | -28,97% | - | US$18.463,49 | - |
| 4827 |  BLOCKv VEE | US$0,008906 | 7,24% | -5,21% | - | US$18.536,29 | - |
| 4828 |  AtomOne ATONE | US$1,21 | 0,42% | -36,38% | - | US$18.708,50 | - |
| 4829 |  DGTEK TOKEN USDG | US$6,00 | -5,77% | -0,21% | - | US$18.320,95 | - |
| 4830 |  0xy 0XY | US$0,02659 | 1,29% | 1,41% | - | US$18.226,31 | - |
| 4831 |  Palcoin Ventures PALCOIN | US$1,01 | -3,64% | -14,75% | - | US$18.025,97 | - |
| 4832 |  Jet2Holidays JET2 | US$0,00006945 | -27,63% | 46,12% | - | US$18.006,42 | - |
| 4833 |  Aura Network AURA | US$0,005104 | -1,46% | -1,71% | - | US$17.758,12 | - |
| 4834 |  Merchant Moe MOE | US$0,03211 | -4,70% | -26,11% | - | US$17.675,90 | - |
| 4835 |  Golden Magfi GMFI | US$0,0008115 | -0,19% | -0,26% | - | US$17.446,80 | - |
| 4836 |  Solnic SOLNIC | US$0,001485 | -6,76% | -48,50% | - | US$17.348,32 | - |
| 4837 |  Factor FCTR | US$0,03513 | -1,67% | -5,97% | - | US$17.169,35 | - |
| 4838 |  Kondux KNDX | US$0,005784 | -6,73% | -22,71% | - | US$17.227,14 | - |
| 4839 |  MiaSwap MIA | US$0,002287 | -6,66% | -10,72% | - | US$17.247,00 | - |
| 4840 |  FAUNUS FNS | US$0,0007995 | 0,06% | -50,93% | - | US$17.141,46 | - |
| 4841 |  Medxt MEDXT | US$0,001755 | 4,96% | -11,77% | - | US$16.851,78 | - |
| 4842 |  Baby Ethereum BABYETH | US$0,00004674 | -5,52% | -33,09% | - | US$16.839,10 | - |
| 4843 |  NatronZ NCOIN | US$0,07060 | 3,01% | 2,13% | - | US$16.802,32 | - |
| 4844 |  Meta Masters Guild Games MEMAGX | US$0,0001509 | -1,25% | -12,73% | - | US$16.755,59 | - |
| 4845 |  Thought THT | US$0,02854 | -13,30% | -30,39% | - | US$16.704,49 | - |
| 4846 |  EmiSwap ESW | US$0,001336 | 0,06% | -0,02% | - | US$16.624,02 | - |
| 4847 |  Roko ROKO | US$0,000004790 | -9,49% | -6,98% | - | US$16.608,39 | - |
| 4848 |  TrustFi Network TFI | US$0,003993 | -1,00% | -1,34% | - | US$16.616,03 | - |
| 4849 |  BURT BURT | US$0,00007954 | -31,04% | -42,31% | - | US$16.402,01 | - |
| 4850 |  Hacash Diamond HACD | US$8,83 | -2,31% | -6,00% | - | US$16.238,68 | - |
| 4851 |  XRUN XRUN | US$0,02412 | -17,03% | -23,95% | - | US$16.307,56 | - |
| 4852 |  DeMCP DMCP | US$0,00009774 | 32,63% | 110,76% | - | US$15.957,87 | - |
Tabel di atas menampilkan halaman 97 dari total 184 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.