Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Mars Protocol MARS | US$0,01225 | -24,20% | 65,44% | - | US$30.646,90 | - |
| 4704 |  Baby BFT BBFT | US$0,0007869 | -4,97% | 6,61% | - | US$30.553,00 | - |
| 4705 |  Governance OHM GOHM | US$5.583,24 | 1,64% | 0,95% | - | US$30.394,25 | - |
| 4706 |  WAGMI WAGMI | US$0,0007001 | -5,50% | -36,04% | - | US$30.320,14 | - |
| 4707 |  CCA Coin CCA | US$0,00008395 | -1,12% | -22,23% | - | US$30.030,15 | - |
| 4708 |  Get AI GET | US$0,7181 | -28,95% | -22,54% | - | US$29.908,78 | - |
| 4709 |  Paintswap (BRUSH) BRUSH | US$0,002951 | -15,86% | -24,44% | - | US$25.860,88 | - |
| 4710 |  Decentralized Music Chain DMCC | US$0,009890 | 4,55% | 1,25% | - | US$29.613,83 | - |
| 4711 |  RoOLZ GODL | US$0,0001410 | -9,96% | -15,35% | - | US$29.799,32 | - |
| 4712 |  Asymmetry Finance ASF | US$0,1340 | 0,51% | 1,93% | - | US$30.415,43 | - |
| 4713 |  Industrial INDUSTRIAL | US$40,88 | 2,81% | 6,90% | - | US$29.618,40 | - |
| 4714 |  GOGGLES GOGLZ | US$0,02434 | -20,66% | -33,40% | - | US$29.301,12 | - |
| 4715 |  Kaspy KASPY | US$0,000003890 | 0,20% | -3,99% | - | US$29.208,09 | - |
| 4716 |  SNPIT TOKEN SNPT | US$0,01116 | 17,23% | 7,25% | - | US$27.043,51 | - |
| 4717 |  Pige PIGE | - | -8,91% | -18,18% | - | US$28.689,62 | - |
| 4718 |  Fathom Dollar FXD | US$0,8788 | -11,68% | -5,56% | - | US$28.506,21 | - |
| 4719 |  KingdomX KT | US$0,0006061 | -0,42% | 5,60% | - | US$28.283,52 | - |
| 4720 |  ALF ALF | US$0,0000005100 | -1,31% | -15,50% | - | US$28.101,51 | - |
| 4721 |  UCBI Banking UCBI | US$1,18 | -1,37% | -5,19% | - | US$28.226,82 | - |
| 4722 |  mfercoin $mfer | US$0,002744 | -7,56% | -14,58% | - | US$28.052,55 | - |
| 4723 |  BitDAO BIT | US$0,9839 | -6,93% | -16,96% | - | US$28.064,88 | - |
| 4724 |  Mint Blockchain MINT | US$0,001999 | -1,43% | -5,23% | - | US$28.060,87 | - |
| 4725 |  Hacash HAC | US$0,3170 | -1,61% | -17,48% | - | US$27.722,16 | - |
| 4726 |  Netswap NETT | US$0,01846 | -11,02% | -15,38% | - | US$27.776,66 | - |
| 4727 |  Prospective PROS | US$0,03218 | -0,30% | -4,50% | - | US$28.165,13 | - |
| 4728 |  JUNO JUNO | US$0,05127 | -4,29% | -12,53% | - | US$27.459,48 | - |
| 4729 |  OpenKaito SN5 | US$5,95 | -8,67% | -17,76% | - | US$27.449,52 | - |
| 4730 |  BoxBet BXBT | US$0,01254 | -6,87% | -13,95% | - | US$27.655,96 | - |
| 4731 |  CAST CAST | US$10.911,24 | -0,32% | 0,18% | - | US$26.981,78 | - |
| 4732 |  Bermuda Shorts SHORT | US$0,00003382 | -15,19% | -47,46% | - | US$26.703,62 | - |
| 4733 |  USDH USDH | US$0,9962 | 0,02% | 0,00% | - | US$26.544,88 | - |
| 4734 |  Salute SLT | US$0,00005507 | -1,48% | 0,68% | - | US$26.639,40 | - |
| 4735 |  BUILD BUILD | US$0,04697 | -32,74% | -40,44% | - | US$22.421,06 | - |
| 4736 |  Advanced Project AUC | US$0,00007457 | -2,14% | -12,91% | - | US$26.117,81 | - |
| 4737 |  Lifinity LFNTY | US$0,8723 | 0,57% | 0,58% | - | US$26.166,98 | - |
| 4738 |  Floxypay FXY | US$0,008227 | 29,37% | 6,73% | - | US$26.447,50 | - |
| 4739 |  MIR Token MIR | US$0,00002000 | -5,68% | -17,92% | - | US$26.140,00 | - |
| 4740 |  Based Turbo TURBO | US$0,000002330 | -4,99% | -16,67% | - | US$25.449,08 | - |
| 4741 |  EfficientFrontier SN53 | US$2,14 | -8,20% | -16,45% | - | US$26.018,79 | - |
| 4742 |  Glo Dollar USDGLO | US$1,00 | 0,16% | 0,03% | - | US$25.946,49 | - |
| 4743 |  Agentic Open Economy AOE | US$0,001869 | -11,15% | -1,93% | - | US$25.811,60 | - |
| 4744 |  Caduceus Protocol (new) CAD | US$0,003489 | 27,60% | 51,38% | - | US$25.830,04 | - |
| 4745 |  DOGEN DOGEN | US$0,00003240 | -0,69% | -11,52% | - | US$25.342,56 | - |
| 4746 |  TRAX TRAX | US$0,0002968 | -4,45% | -16,71% | - | US$25.369,27 | - |
| 4747 |  HubSuite HSUITE | US$0,0001839 | -8,33% | -17,61% | - | US$16.840,71 | - |
| 4748 |  Bitcoin Cats 1CAT | US$0,0001251 | -5,06% | -17,47% | - | US$24.596,73 | - |
| 4749 |  Advanced Mortgage & Reserve AMR | US$0,0004889 | 3,95% | -34,44% | - | US$24.286,78 | - |
| 4750 |  Raptoreum RTM | US$0,0001824 | 0,96% | -0,47% | - | US$24.299,24 | - |
| 4751 |  Moola Celo USD mCUSD | US$1,00 | 0,84% | 1,38% | - | US$24.179,48 | - |
| 4752 |  Ethscriptions ETHS | US$0,2566 | -3,13% | -11,64% | - | US$23.975,62 | - |
Tabel di atas menampilkan halaman 95 dari total 184 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.