Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  PIZA (Ordinals) PIZA | US$0,01639 | -0,49% | 1,96% | - | US$58.129,10 | - |
| 4504 |  PopDog POPDOG | US$0,0002971 | -3,54% | -2,51% | - | US$56.133,62 | - |
| 4505 |  Nyan Cat (nyancoin.io) NYAN | US$0,0009101 | -23,38% | -2,34% | - | US$57.722,25 | - |
| 4506 |  Navio NAV | US$0,05031 | -8,66% | -30,19% | - | US$57.066,67 | - |
| 4507 |  VibrantX VIBE | US$0,0001039 | -15,42% | 18,20% | - | US$57.320,06 | - |
| 4508 |  XPX XPX | US$0,000007750 | -4,63% | -12,80% | - | US$57.309,73 | - |
| 4509 |  Bitcoin 2.0 BTC2.0 | US$0,02200 | -1,29% | -12,45% | - | US$57.399,97 | - |
| 4510 |  Hachiko HACHI | US$0,00004376 | -1,55% | -13,38% | - | US$57.923,69 | - |
| 4511 |  Lily's Coin LILY | US$0,001159 | 0,06% | -7,17% | - | US$54.503,63 | - |
| 4512 |  FluidTokens FLDT | US$0,1175 | -8,04% | -23,39% | - | US$56.271,91 | - |
| 4513 |  QBX QBX | US$0,003272 | -0,08% | -17,89% | - | US$56.509,49 | - |
| 4514 |  KONAN of Kaspa KONAN | US$0,000002210 | -0,53% | -4,89% | - | US$56.102,61 | - |
| 4515 |  TROPPY TROPPY | US$0,00000005000 | -0,36% | -1,41% | - | US$55.294,45 | - |
| 4516 |  BMAX BMAX | US$0,02364 | 0,23% | -0,98% | - | US$55.960,42 | - |
| 4517 |  Ross Ulbricht ROSS | US$0,00005097 | 0,06% | -12,02% | - | US$53.488,64 | - |
| 4518 |  Felysyum FELY | US$0,3509 | 0,60% | 16,65% | - | US$55.340,33 | - |
| 4519 |  Store of Value VAL | US$0,0004381 | -11,64% | -18,57% | - | US$54.669,94 | - |
| 4520 |  Ajna Protocol AJNA | US$0,003679 | 0,31% | -0,02% | - | US$54.757,75 | - |
| 4521 |  All Street Bets BETS | US$0,00001189 | -6,24% | -13,10% | - | US$54.481,38 | - |
| 4522 |  Dork Lord DORKY | US$0,007047 | -9,90% | -28,64% | - | US$55.190,40 | - |
| 4523 |  Based Blu Alien BLU | US$0,00001309 | 0,06% | -5,04% | - | US$52.175,68 | - |
| 4524 |  SafeMars SMARS | US$0,00000001000 | -6,18% | -5,99% | - | US$55.063,37 | - |
| 4525 |  RWAX APP | US$0,0009023 | 6,00% | 10,01% | - | US$54.305,80 | - |
| 4526 |  Sophon (Atomicals) SOPHON | US$0,001027 | 0,12% | -2,79% | - | US$54.269,34 | - |
| 4527 |  Qitmeer Network MEER | US$0,003943 | 3,88% | 24,22% | - | US$54.007,85 | - |
| 4528 |  ROCK ROCK | US$0,00005485 | 0,99% | 1,33% | - | US$53.547,02 | - |
| 4529 |  QuStream QST | US$0,006790 | 6,54% | -12,73% | - | US$53.883,25 | - |
| 4530 |  Mind of Pepe MIND | US$0,00009428 | -9,80% | -23,47% | - | US$49.734,53 | - |
| 4531 |  Baby Fwog BABYFWOG | US$0,0002064 | -6,91% | -20,97% | - | US$53.969,05 | - |
| 4532 |  tobi TOBI | US$0,0001585 | -1,05% | 9,50% | - | US$53.624,86 | - |
| 4533 |  Puff The Dragon PUFF | US$0,08309 | -0,65% | -1,02% | - | US$43.248,76 | - |
| 4534 |  WOLF WOLF | US$0,01083 | -2,17% | 7,36% | - | US$53.297,49 | - |
| 4535 |  AssangeDAO JUSTICE | US$0,00003239 | 2,13% | -11,32% | - | US$53.573,22 | - |
| 4536 |  RealEstate REALESTATE | US$31,90 | 2,18% | 6,51% | - | US$52.759,28 | - |
| 4537 |  Pugg PUGG | US$0,00005705 | 0,99% | 5,71% | - | US$54.397,28 | - |
| 4538 |  FLOCK FLOCK | US$0,00007199 | -2,38% | -22,32% | - | US$52.664,88 | - |
| 4539 |  Sendor SENDOR | US$0,00005092 | -0,15% | 1,15% | - | US$52.099,43 | - |
| 4540 |  Donald Trump TRUMP | US$0,00003897 | -2,33% | -13,02% | - | US$54.022,85 | - |
| 4541 |  00 Token 00 | US$0,006515 | -6,91% | -10,82% | - | US$54.985,99 | - |
| 4542 |  STASH INU STASH | US$0,00001509 | -8,43% | -15,60% | - | US$50.844,60 | - |
| 4543 |  Pontoon TOON | US$0,00001919 | 1,11% | 0,56% | - | US$51.969,93 | - |
| 4544 |  Megalink MG8 | US$0,0002131 | -11,23% | -3,30% | - | US$52.292,33 | - |
| 4545 |  Pond Coin PNDC | US$0,00000004000 | -0,44% | -15,65% | - | US$51.897,47 | - |
| 4546 |  Metronome MET | US$0,4328 | -3,41% | -9,35% | - | US$51.414,59 | - |
| 4547 |  QF Network QF | US$0,9558 | -0,36% | -11,43% | - | US$51.593,92 | - |
| 4548 |  Litentry LIT | US$0,3428 | 56,57% | 63,80% | - | US$51.483,02 | - |
| 4549 |  Guanciale by Virtuals GUAN | US$0,0001569 | -12,24% | -43,89% | - | US$51.145,76 | - |
| 4550 |  KCAL KCAL | US$0,0007711 | -24,44% | -35,19% | - | US$51.480,08 | - |
| 4551 |  STAX Token STAX | US$0,005846 | -15,53% | -18,76% | - | US$51.435,08 | - |
| 4552 |  Do Your Own Research DYOR | US$0,00004549 | -24,37% | -16,18% | - | US$51.348,32 | - |
Tabel di atas menampilkan halaman 91 dari total 184 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.