Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BABB BAX | US$0,00001069 | 7,74% | -0,75% | US$879.528 | US$34.573,82 | 82.259.947.394 BAX |
| 2102 |  DeFiChain DFI | US$0,001055 | -0,10% | 19,32% | US$874.138 | US$193,30 | 828.938.980 DFI |
| 2103 |  MAD MAD | US$0,0000008700 | -4,59% | -12,12% | US$871.997 | US$159.907 | 999.978.113.474 MAD |
| 2104 |  Aark AARK | US$0,001842 | -1,61% | -4,01% | US$874.245 | US$65.931,24 | 474.533.958 AARK |
| 2105 |  JD.com Tokenized Stock (Ondo) JDon | US$28,94 | 2,06% | -1,68% | US$870.291 | US$140.437 | 30.071 JDon |
| 2106 |  NFT Worlds WRLD | US$0,001220 | -10,13% | -12,02% | US$868.527 | - | 712.090.665 WRLD |
| 2107 |  SOLVEX NETWORK SOLVEX | US$0,02189 | -5,53% | -1,79% | US$864.638 | US$158.687 | 39.499.914 SOLVEX |
| 2108 |  Startup STARTUP | US$0,0008652 | -12,40% | -19,77% | US$856.779 | US$477.823 | 990.270.178 STARTUP |
| 2109 |  zkSwap Finance ZF | US$0,001434 | -4,94% | -20,90% | US$857.756 | US$120.027 | 598.225.786 ZF |
| 2110 |  Everest ID | US$0,007409 | -2,80% | -5,58% | US$864.644 | - | 116.700.000 ID |
| 2111 |  Beny Bad Boy BBB | US$0,0003616 | 1,34% | -3,53% | US$861.534 | US$32.232,28 | 2.382.904.000 BBB |
| 2112 |  ISLAND Token ISLAND | US$0,006021 | -2,73% | -8,89% | US$860.730 | US$319.395 | 142.961.154 ISLAND |
| 2113 |  Boop BOOP | US$0,000008600 | -4,47% | -29,19% | US$856.391 | US$7.915,90 | 99.597.706.590 BOOP |
| 2114 |  Uber Tokenized Stock (Ondo) UBERon | US$83,83 | 0,52% | -8,65% | US$854.303 | US$149.888 | 10.191 UBERon |
| 2115 |  Nodle NODL | US$0,0001471 | -6,32% | -2,20% | US$852.290 | US$34.516,29 | 5.792.396.713 NODL |
| 2116 |  Alliance Games COA | US$0,002044 | -11,18% | -17,67% | US$847.546 | US$795.588 | 414.716.666 COA |
| 2117 |  Netvrk NETVR | US$0,008504 | -6,81% | -12,32% | US$850.396 | US$3.178,14 | 100.000.000 NETVR |
| 2118 |  IRISnet IRIS | US$0,0005251 | -6,45% | -28,52% | US$850.329 | US$119.584 | 1.619.492.990 IRIS |
| 2119 |  FOMO (fomo.fund) FOMO | US$0,000008500 | -19,27% | -34,33% | US$849.915 | US$111.622 | 99.987.000.000 FOMO |
| 2120 |  ILCOIN ILC | US$0,0008255 | 0,78% | 1,71% | US$848.311 | US$2.901,16 | 1.027.648.761 ILC |
| 2121 |  TQQQ tokenized ETF (xStock) TQQQX | US$48,88 | 3,77% | -54,06% | US$848.066 | US$314.680 | 17.350 TQQQX |
| 2122 |  REVOX REX | US$0,0003138 | -1,93% | -8,32% | US$852.469 | US$408.504 | 2.716.250.000 REX |
| 2123 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$32,41 | 2,04% | -11,86% | US$847.456 | US$100,64 | 26.145 SMCIon |
| 2124 |  Degen Spartan AI DEGENAI | US$0,0008479 | -13,68% | -21,05% | US$847.842 | US$382.623 | 999.949.997 DEGENAI |
| 2125 |  Ternoa CAPS | US$0,0006566 | -10,47% | -16,88% | US$845.050 | US$17.309,99 | 1.287.030.207 CAPS |
| 2126 |  Fautor FTR | US$0,0009291 | 6,71% | 5,45% | US$843.820 | US$11.555,69 | 908.262.718 FTR |
| 2127 |  Coral Finance CORL | US$0,003560 | -12,60% | -22,56% | US$827.238 | US$2.323.193 | 232.360.000 CORL |
| 2128 |  Fenerbahçe Token FB | US$0,3858 | 4,19% | 6,70% | US$841.081 | US$719.031 | 2.180.000 FB |
| 2129 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$209,61 | 3,13% | 6,49% | US$838.440 | US$938,74 | 4.000 JNJX |
| 2130 |  TON Station MRSOON | US$0,00001276 | -1,77% | 2,30% | US$840.625 | US$231.070 | 65.860.282.991 MRSOON |
| 2131 |  Hypr HYPR | US$0,001193 | -9,94% | -54,41% | US$835.140 | - | 700.000.000 HYPR |
| 2132 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009223 | -2,30% | 2,34% | US$832.578 | US$456.355 | 902.706.682 KM |
| 2133 |  AppLovin tokenized stock (xStock) APPX | US$537,10 | -0,45% | -4,97% | US$832.505 | US$377,51 | 1.550 APPX |
| 2134 |  OAX OAX | US$0,008659 | -2,69% | -16,20% | US$829.682 | US$9.667,16 | 95.812.246 OAX |
| 2135 |  CHADETTE CHADETTE | US$0,0008568 | -3,34% | -3,13% | US$828.683 | US$1.595,35 | 967.154.364 CHADETTE |
| 2136 |  Packet PKT | US$0,0001954 | -5,08% | -17,84% | US$829.705 | - | 4.245.392.097 PKT |
| 2137 |  r/FortNiteBR Bricks BRICK | US$0,007408 | 94,30% | -17,41% | US$824.009 | US$76.129,48 | 111.230.228 BRICK |
| 2138 |  TTcoin Network TC | US$0,0001682 | -2,92% | -6,81% | US$827.382 | US$237.279 | 4.918.587.317 TC |
| 2139 |  BOTIFY BOTIFY | US$0,0008243 | -2,94% | 5,66% | US$824.170 | US$87.162,14 | 999.877.639 BOTIFY |
| 2140 |  Alpaca Finance ALPACA | US$0,005481 | -6,59% | -12,35% | US$831.240 | US$210.484 | 151.668.642 ALPACA |
| 2141 |  Honeyland HXD | US$0,002063 | 0,07% | -7,18% | US$826.075 | US$60.947,57 | 400.473.449 HXD |
| 2142 |  Rift AI RIFT | US$0,003116 | -13,89% | -15,49% | US$825.396 | - | 264.914.961 RIFT |
| 2143 |  The Nation Token NATO | US$0,0000008200 | -6,13% | -14,97% | US$823.126 | US$347.345 | 1.000.000.000.000 NATO |
| 2144 |  ZKWASM ZKWASM | US$0,008000 | -17,05% | -53,43% | US$817.745 | US$675.987 | 102.222.222 ZKWASM |
| 2145 |  Belong LONG | US$0,01018 | -25,77% | -58,75% | US$722.607 | US$2.234.906 | 70.966.666 LONG |
| 2146 |  Tap XTP | US$0,0006656 | -3,43% | -7,77% | US$819.943 | US$10.248,13 | 1.231.911.016 XTP |
| 2147 |  Tevaera TEVA | US$0,001640 | -9,37% | -28,49% | US$803.336 | US$266.308 | 489.913.207 TEVA |
| 2148 |  MicroBitcoin MBC | US$0,00001456 | 16,06% | -25,66% | US$811.609 | US$122.596 | 55.727.100.872 MBC |
| 2149 |  Salesforce Tokenized Stock (Ondo) CRMon | US$228,00 | -1,00% | -6,62% | US$806.656 | US$107,30 | 3.538 CRMon |
| 2150 |  Loom Network LOOM | US$0,0006469 | -4,66% | 19,26% | US$804.028 | US$5.672,37 | 1.242.920.898 LOOM |
Tabel di atas menampilkan halaman 43 dari total 184 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.