Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ZyFAI ZFI | US$0,01389 | -1,98% | -27,84% | US$1.088.501 | US$49.397,82 | 78.379.054 ZFI |
| 2002 |  Choise.ai CHO | US$0,002329 | -2,89% | -20,31% | US$1.083.268 | US$68.510,19 | 465.196.040 CHO |
| 2003 |  Credefi CREDI | US$0,001450 | -11,75% | -12,76% | US$1.085.797 | US$89.011,76 | 748.573.880 CREDI |
| 2004 |  MCNCOIN MCN | US$0,09031 | -0,42% | -10,56% | US$1.083.743 | US$12.661,22 | 12.000.000 MCN |
| 2005 |  Pfizer tokenized stock (xStock) PFEX | US$25,70 | 8,44% | -2,69% | US$1.081.968 | US$3.839,18 | 42.100 PFEX |
| 2006 |  LayerAI LAI | US$0,0001957 | 3,01% | 12,93% | US$1.076.119 | US$212.840 | 5.499.308.275 LAI |
| 2007 |  Universe Boss Coin UBC | US$0,001074 | -4,93% | -11,19% | US$1.073.999 | US$240.179 | 1.000.000.000 UBC |
| 2008 |  Costco Tokenized Stock (Ondo) COSTon | US$900,64 | 0,71% | -2,61% | US$1.073.354 | US$33.039,29 | 1.192 COSTon |
| 2009 |  Moon Tropica CAH | US$0,3895 | 8,70% | -7,34% | US$1.165.609 | - | 2.992.500 CAH |
| 2010 |  Shiba Predator QOM | - | -5,02% | -14,52% | US$1.071.184 | - | 599.886.333.333.333 QOM |
| 2011 |  Neutrino Index XTN | US$0,02056 | -2,45% | -3,65% | US$1.068.898 | US$387,79 | 51.980.734 XTN |
| 2012 |  Multibit MUBI | US$0,001119 | -5,53% | -28,07% | US$1.062.606 | US$463.298 | 950.000.000 MUBI |
| 2013 |  Tajir Tech Hub TJRM | US$0,001643 | -2,15% | -6,99% | US$1.059.856 | US$359.931 | 644.954.750 TJRM |
| 2014 |  Trading and Payment Token TPTU | US$0,07037 | 0,19% | -0,57% | US$1.055.570 | US$122.451 | 15.000.000 TPTU |
| 2015 |  Arcas ARCAS | US$0,01512 | -20,12% | -10,12% | US$1.049.546 | US$3.338,82 | 69.433.158 ARCAS |
| 2016 |  Boeing Tokenized Stock (Ondo) BAon | US$180,17 | -3,42% | -7,42% | US$1.046.173 | US$7,99 | 5.807 BAon |
| 2017 |  Aipocalypto AIPO | US$0,007461 | 0,95% | 0,88% | US$1.040.845 | US$29.518,37 | 139.500.000 AIPO |
| 2018 |  The Game Company GMRT | US$0,003439 | -36,90% | 295,56% | US$1.025.521 | US$10.491,71 | 298.237.753 GMRT |
| 2019 |  MSTR2100 MSTR | US$0,05033 | -5,90% | -16,54% | US$1.039.045 | US$373.737 | 20.645.815 MSTR |
| 2020 |  Chihuahua HUAHUA | US$0,00001108 | 9,08% | -29,74% | US$1.036.613 | US$47.592,56 | 93.550.000.000 HUAHUA |
| 2021 |  R0AR 1R0R | US$0,002498 | -4,52% | -28,58% | US$1.033.529 | US$47.282,12 | 413.782.197 1R0R |
| 2022 |  IMGN Labs IMGN | US$0,001214 | -4,86% | -9,24% | US$1.032.641 | US$73.723,06 | 850.521.771 IMGN |
| 2023 |  McDonald's tokenized stock (xStock) MCDX | US$308,90 | 1,17% | 0,49% | US$1.020.933 | US$2.719.648 | 3.305 MCDX |
| 2024 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$114,59 | 2,43% | -6,04% | US$1.018.501 | US$71.133,77 | 8.888 ABNBon |
| 2025 |  Poolz Finance POOLX | US$0,1971 | 1,88% | 2,30% | US$1.031.880 | US$63.489,66 | 5.234.752 POOLX |
| 2026 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$320,60 | 3,39% | -0,57% | US$1.015.044 | US$1.649.636 | 3.166 UNHon |
| 2027 |  NuriTopia NBLU | US$0,0004613 | -2,26% | -13,33% | US$1.012.019 | US$40.588,09 | 2.193.937.690 NBLU |
| 2028 |  Pell Network PELL | US$0,001361 | -0,25% | -3,13% | US$1.009.500 | US$214.011 | 741.856.157 PELL |
| 2029 |  hehe HEHE | US$0,001201 | -18,90% | 19,22% | US$1.009.205 | US$96.670,54 | 840.606.180 HEHE |
| 2030 |  AgriDex AGRI | US$0,003538 | -6,84% | -11,97% | US$1.004.668 | US$24.708,82 | 284.000.000 AGRI |
| 2031 |  Pollux Coin POX | US$0,03025 | -1,99% | 25,63% | US$1.003.537 | US$741.870 | 33.176.887 POX |
| 2032 |  Emorya Finance EMR | US$0,001194 | 0,62% | -12,90% | US$1.000.409 | US$137.033 | 837.613.136 EMR |
| 2033 |  Shadow Exchange SHADOW | US$2,73 | -16,36% | -32,78% | US$989.913 | US$525.029 | 362.660 SHADOW |
| 2034 |  Flixxo FLIXX | US$0,01184 | -0,19% | 8,40% | US$998.558 | US$0,01000 | 84.323.675 FLIXX |
| 2035 |  Astherus ASTHERUS | US$0,001009 | -1,57% | 10,42% | US$988.108 | US$23.125,43 | 979.065.333 ASTHERUS |
| 2036 |  Cakepie CKP | US$0,5066 | -0,88% | -1,02% | US$980.844 | US$25.111,75 | 1.936.191 CKP |
| 2037 |  Neurai XNA | US$0,0001004 | -0,05% | 0,42% | US$991.513 | US$19.718,64 | 9.872.903.071 XNA |
| 2038 |  TRUST AI TRT | US$0,2601 | -6,93% | -16,07% | US$988.511 | US$5.597,20 | 3.800.000 TRT |
| 2039 |  Rally RLY | US$0,0001881 | -3,25% | -14,82% | US$985.592 | US$12.567,52 | 5.238.873.834 RLY |
| 2040 |  UnitedHealth tokenized stock (xStock) UNHX | US$313,78 | 1,08% | -2,21% | US$988.393 | US$95.082,32 | 3.150 UNHX |
| 2041 |  Unifi Protocol DAO UNFI | US$0,1031 | -7,38% | -9,41% | US$983.989 | US$253.069 | 9.548.650 UNFI |
| 2042 |  Azuro Protocol AZUR | US$0,004837 | -13,93% | -40,38% | US$970.984 | US$122.190 | 200.743.303 AZUR |
| 2043 |  XCAD Network XCAD | US$0,009523 | -4,26% | -4,18% | US$977.254 | US$541.676 | 102.623.399 XCAD |
| 2044 |  OFFICIAL K-POP KPOP | US$0,0001507 | -1,43% | -22,02% | US$977.030 | US$191.684 | 6.484.200.010 KPOP |
| 2045 |  Optimus AI OPTI | US$0,01015 | -15,87% | -35,59% | US$964.583 | US$90.512,76 | 95.034.939 OPTI |
| 2046 |  Ta-da TADA | US$0,001442 | -6,03% | -16,01% | US$970.026 | US$163.735 | 672.684.198 TADA |
| 2047 |  LoungeM LZM | US$0,007363 | 0,81% | 1,63% | US$966.263 | US$12.546,12 | 131.238.913 LZM |
| 2048 |  Billy BILLY | US$0,001024 | -2,80% | -13,45% | US$958.722 | US$456.636 | 936.137.657 BILLY |
| 2049 |  DMAIL Network DMAIL | US$0,007811 | -10,22% | -39,34% | US$960.053 | US$1.689.762 | 122.905.634 DMAIL |
| 2050 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.045,36 | -0,86% | -6,10% | US$965.688 | US$2.659.269 | 924 NFLXon |
Tabel di atas menampilkan halaman 41 dari total 184 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.