Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  UniBot UNIBOT | US$1,49 | -3,99% | -13,24% | US$1.488.815 | US$67.946,87 | 1.000.000 UNIBOT |
| 1852 |  Creo Engine CREO | US$0,002488 | -4,28% | 4,58% | US$1.492.798 | US$992.835 | 600.000.000 CREO |
| 1853 |  Orbit Chain ORC | US$0,002173 | -5,66% | -21,05% | US$1.488.727 | - | 685.096.426 ORC |
| 1854 |  SubQuery Network SQT | US$0,0004423 | -0,55% | -27,72% | US$1.485.316 | US$157.339 | 3.358.526.655 SQT |
| 1855 |  币安Holder BNBHOLDER | US$0,001472 | -10,08% | -40,52% | US$1.471.867 | US$1.687.607 | 1.000.000.000 BNBHOLDER |
| 1856 |  TRVL (Dtravel) TRVL | US$0,003520 | -4,69% | -2,74% | US$1.466.675 | US$490.315 | 416.648.589 TRVL |
| 1857 |  Micron Technology Tokenized Stock (Ondo) MUon | US$207,56 | 3,32% | -16,56% | US$1.470.866 | US$409.177 | 7.086 MUon |
| 1858 |  AVINOC AVINOC | US$0,003783 | -17,17% | -24,70% | US$1.472.567 | - | 389.244.472 AVINOC |
| 1859 |  Intuit Tokenized Stock (Ondo) INTUon | US$664,40 | 0,58% | 0,08% | US$1.468.309 | US$47.655,81 | 2.210 INTUon |
| 1860 |  Homebrew Robotics Club BREW | US$0,001809 | -10,78% | -27,14% | US$1.468.893 | US$53.261,12 | 812.099.793 BREW |
| 1861 |  Koinos KOIN | US$0,01761 | 3,86% | -23,06% | US$1.465.895 | US$3.039,07 | 83.257.338 KOIN |
| 1862 |  Zypher Network POP | US$0,0009328 | -4,95% | -28,79% | US$1.463.384 | US$8.037.437 | 1.568.749.999 POP |
| 1863 |  Troll (troll.run) TROLL | - | -7,02% | -20,36% | US$1.459.141 | US$241.733 | 960.420.000.000.000 TROLL |
| 1864 |  GPUnet GPU | US$0,1431 | 2,26% | -5,44% | US$1.455.232 | - | 10.169.187 GPU |
| 1865 |  BOB (ETH) BOB | US$0,000002110 | -10,24% | -19,34% | US$1.451.726 | US$184.734 | 689.127.646.403 BOB |
| 1866 |  Robonomics.network XRT | US$0,8486 | -13,27% | -22,79% | US$1.446.596 | US$13.724,31 | 1.704.624 XRT |
| 1867 |  JMPT Rewards JMPT | US$0,7639 | -2,53% | -5,17% | US$1.446.828 | US$53.079,48 | 1.893.990 JMPT |
| 1868 |  Shyft Network SHFT | US$0,0006190 | -25,50% | -23,65% | US$1.445.427 | US$14.390,84 | 2.335.062.791 SHFT |
| 1869 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$969,02 | -1,35% | -4,17% | US$1.445.487 | US$93.833,78 | 1.492 ASMLon |
| 1870 |  OpenxAI Network OPENX | US$0,1446 | -18,56% | -41,07% | US$1.446.545 | US$706.397 | 10.003.176 OPENX |
| 1871 |  CatSlap SLAP | US$0,0003305 | -4,88% | -14,81% | US$1.444.531 | - | 4.370.972.477 SLAP |
| 1872 |  Phoenic PNIC | US$0,005658 | -4,35% | -20,69% | US$1.439.201 | US$111.603 | 254.367.022 PNIC |
| 1873 |  Petrobras Tokenized Stock (Ondo) PBRon | US$13,01 | 0,00% | -1,19% | US$1.439.476 | - | 110.626 PBRon |
| 1874 |  Ghost GHOST | US$0,05091 | -3,34% | -11,05% | US$1.439.404 | - | 28.275.426 GHOST |
| 1875 |  Spheron Network SPON | US$0,006731 | -5,21% | -31,15% | US$1.437.027 | US$202.258 | 213.504.167 SPON |
| 1876 |  Decubate DCB | US$0,003783 | -8,11% | -18,81% | US$1.437.470 | US$119.891 | 380.028.488 DCB |
| 1877 |  ISKRA Token ISK | US$0,002520 | -1,17% | -5,12% | US$1.355.178 | US$35.808,18 | 537.709.784 ISK |
| 1878 |  Retard Finder Coin RFC | US$0,001467 | -4,13% | -16,76% | US$1.410.416 | US$762.375 | 961.550.031 RFC |
| 1879 |  HahaYes RIZO | US$0,000003370 | -8,87% | -7,40% | US$1.417.688 | US$64.781,06 | 420.640.858.656 RIZO |
| 1880 |  0xGasless 0XGAS | US$0,1487 | 3,74% | -15,28% | US$1.416.490 | US$10.034,28 | 9.528.635 0XGAS |
| 1881 |  Matrix AI Network MAN | US$0,003000 | -12,66% | -30,74% | US$1.408.065 | US$156.105 | 469.367.750 MAN |
| 1882 |  Muse MUSE | US$2,72 | -13,25% | -30,10% | US$1.381.557 | US$190.035 | 508.554 MUSE |
| 1883 |  Doge Eat Doge OMNOM | - | -12,06% | -17,45% | US$1.392.030 | US$74.003,20 | 310.000.000.000.000 OMNOM |
| 1884 |  Broadcom tokenized stock (xStock) AVGOX | US$346,20 | 0,25% | 1,50% | US$1.402.095 | US$66.210,42 | 4.050 AVGOX |
| 1885 |  Chickencoin CHKN | US$0,00000002000 | -2,86% | -12,13% | US$1.393.097 | US$72.212,79 | 64.239.000.000.000 CHKN |
| 1886 |  COCORO COCORO | US$0,000003320 | -4,29% | 32,86% | US$1.397.773 | US$296.065 | 420.690.000.000 COCORO |
| 1887 |  Accenture Tokenized Stock (Ondo) ACNon | US$254,50 | 5,26% | 3,45% | US$1.395.268 | US$1.656.451 | 5.482 ACNon |
| 1888 |  Custodiy CTY | US$2,80 | 6,38% | 28,43% | US$1.389.833 | US$62.403,74 | 496.542 CTY |
| 1889 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.046,70 | 0,56% | 2,20% | US$1.388.971 | US$141.396 | 1.327 LLYX |
| 1890 |  GameZone GZONE | US$0,001646 | -9,85% | -14,33% | US$1.382.574 | US$10.938,51 | 840.117.285 GZONE |
| 1891 |  GensoKishi Metaverse MV | US$0,003327 | -3,38% | -14,18% | US$1.385.214 | US$374.126 | 416.389.784 MV |
| 1892 |  Solanium SLIM | US$0,01378 | -5,56% | -8,58% | US$1.378.041 | US$120.217 | 100.000.000 SLIM |
| 1893 |  TOP AI Network TOP | US$0,00009592 | -1,05% | -0,01% | US$1.381.233 | US$41.732,90 | 14.400.583.004 TOP |
| 1894 |  Suzuverse SGT | US$0,1370 | 6,91% | 7,45% | US$1.377.284 | US$371.303 | 10.052.927 SGT |
| 1895 |  LimoCoin Swap LMCSWAP | US$0,001168 | 54,76% | 38,69% | US$1.374.396 | US$291.188 | 1.177.124.373 LMCSWAP |
| 1896 |  DeFi DEFI | US$0,0007946 | 12,43% | 0,30% | US$1.387.109 | US$440.072 | 1.745.593.968 DEFI |
| 1897 |  Shiden Network SDN | US$0,02017 | -8,15% | -12,56% | US$1.370.994 | US$29.031,49 | 67.957.569 SDN |
| 1898 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 708,39% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1899 |  BEERCOIN BEER | US$0,000002540 | -1,10% | -7,78% | US$1.395.049 | US$31.591,12 | 549.761.339.928 BEER |
| 1900 |  Frodo the virtual samurai FROG | US$0,0002730 | -4,88% | -17,38% | US$1.365.119 | US$4.310,17 | 5.000.000.000 FROG |
Tabel di atas menampilkan halaman 38 dari total 184 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.