Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Cycle Network CYC | US$0,01216 | -4,61% | -33,20% | US$1.869.409 | US$2.244.112 | 153.700.000 CYC |
| 1752 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$596,50 | 1,78% | -2,02% | US$1.862.197 | US$2.257.450 | 3.122 METAon |
| 1753 |  Vesper VSP | US$0,1978 | -1,85% | -8,19% | US$1.862.296 | - | 9.416.375 VSP |
| 1754 |  WhiteBridge Network WBAI | US$0,009552 | -4,47% | -16,96% | US$1.854.547 | US$1.132.123 | 194.148.795 WBAI |
| 1755 |  Dark Eclipse DARK | US$0,001846 | 1,51% | -18,94% | US$1.846.309 | US$9.086.734 | 999.957.849 DARK |
| 1756 |  Alon ALON | US$0,001830 | -4,69% | -13,69% | US$1.825.938 | US$723.268 | 997.961.742 ALON |
| 1757 |  Populous PPT | US$0,03440 | -11,23% | 11,78% | US$1.831.658 | - | 53.252.246 PPT |
| 1758 |  Chevron Tokenized Stock (Ondo) CVXon | US$151,14 | -0,30% | -4,25% | US$1.829.416 | US$13,79 | 12.104 CVXon |
| 1759 |  Verse VERSE | US$0,00004244 | -4,04% | -14,57% | US$1.830.381 | - | 43.126.836.291 VERSE |
| 1760 |  Gold tokenized ETF (xStock) GLDX | US$372,47 | -0,59% | -0,94% | US$1.825.083 | US$844.808 | 4.900 GLDX |
| 1761 |  ASTROS ASTROS | US$0,07097 | -1,01% | 27,71% | US$1.809.822 | US$6.980,76 | 25.499.502 ASTROS |
| 1762 |  Dust DUST | US$0,001798 | 5,66% | 18,55% | US$1.798.379 | US$581.415 | 1.000.000.000 DUST |
| 1763 |  Ctomorrow Platform CTP | US$0,001102 | -2,34% | -16,71% | US$1.797.138 | US$191.253 | 1.630.612.955 CTP |
| 1764 |  BaaSid BAAS | US$0,0001792 | -0,57% | -5,38% | US$1.792.340 | US$126.064 | 10.000.000.000 BAAS |
| 1765 |  Banano BAN | US$0,001118 | -5,74% | -11,59% | US$1.795.456 | US$3.604,57 | 1.605.859.349 BAN |
| 1766 |  LIQUIDIUM•TOKEN LIQ | US$0,08146 | -1,80% | -3,35% | US$1.778.015 | US$67.400,51 | 21.827.261 LIQ |
| 1767 |  DexCheck AI DCK | US$0,002615 | -1,76% | -3,64% | US$1.773.792 | US$928.702 | 678.215.649 DCK |
| 1768 |  OPEN tokenized stock (xStock) OPENX | US$6,79 | 7,78% | -24,97% | US$1.772.190 | US$10.902,18 | 261.000 OPENX |
| 1769 |  Cryptocurrency Coin CRYPTO | US$0,001761 | -15,84% | -39,75% | US$1.760.760 | US$69.579,28 | 999.977.313 CRYPTO |
| 1770 |  Vexanium VEX | US$0,002399 | 0,40% | -2,20% | US$1.760.220 | - | 733.642.279 VEX |
| 1771 |  Waves Enterprise WEST | US$0,007743 | -9,98% | -5,42% | US$1.742.102 | US$12.029,43 | 225.000.000 WEST |
| 1772 |  Analog ANLOG | US$0,0009370 | -2,26% | -10,49% | US$1.740.141 | US$567.150 | 1.857.089.402 ANLOG |
| 1773 |  Hege HEGE | US$0,001743 | -6,37% | -22,98% | US$1.742.787 | US$424.586 | 999.852.397 HEGE |
| 1774 |  Somnium Space Cubes CUBE | US$0,1394 | -21,76% | -31,27% | US$1.742.437 | US$6.234,28 | 12.500.000 CUBE |
| 1775 |  Mumu the Bull (SOL) MUMU | US$0,0000007500 | -4,83% | -13,77% | US$1.708.851 | US$467.814 | 2.283.204.416.985 MUMU |
| 1776 |  ICHI ICHI | US$0,1857 | -4,52% | -13,10% | US$1.741.316 | US$702,12 | 9.379.422 ICHI |
| 1777 |  Amazon Tokenized Stock (Ondo) AMZNon | US$220,47 | 1,68% | -6,41% | US$1.733.582 | US$4.552.405 | 7.863 AMZNon |
| 1778 |  Thala THL | US$0,03535 | -3,98% | -4,41% | US$1.732.648 | US$145.968 | 49.015.380 THL |
| 1779 |  ShareToken SHR | US$0,0004764 | 43,53% | 0,69% | US$1.721.760 | US$264.800 | 3.614.438.089 SHR |
| 1780 |  VinuChain VC | US$0,003774 | 5,78% | 12,90% | US$1.725.526 | US$238.170 | 457.185.100 VC |
| 1781 |  Venus BCH vBCH | US$11,15 | 11,02% | 10,85% | US$1.720.840 | - | 154.392 vBCH |
| 1782 |  Signum SIGNA | US$0,0008128 | 0,37% | 0,93% | US$1.731.061 | US$17.013,12 | 2.129.891.582 SIGNA |
| 1783 |  Gracy GRACY | US$0,009267 | -2,55% | -7,11% | US$1.721.733 | US$29.189,82 | 185.791.725 GRACY |
| 1784 |  Minati Coin MNTC | US$0,2736 | -5,51% | -10,17% | US$1.717.143 | US$123.926 | 6.275.000 MNTC |
| 1785 |  mStable Governance Token: Meta (MTA) MTA | US$0,03096 | 4,26% | -0,02% | US$1.717.089 | US$8,85 | 55.468.231 MTA |
| 1786 |  Farcana FAR | US$0,0004286 | -18,51% | -30,17% | US$1.727.867 | US$138.853 | 4.031.620.000 FAR |
| 1787 |  Bombie BOMB | US$0,0001912 | -4,41% | -4,29% | US$1.720.334 | US$717.716 | 9.000.000.000 BOMB |
| 1788 |  BASE BASE | US$0,000001840 | -14,45% | -30,55% | US$1.708.397 | US$27.878,74 | 929.459.163.372 BASE |
| 1789 |  Byte BYTE | US$0,000001760 | -1,55% | -13,71% | US$1.697.095 | US$65.805,99 | 964.467.033.477 BYTE |
| 1790 |  Karura KAR | US$0,01458 | -5,16% | -6,30% | US$1.700.489 | US$70.804,62 | 116.666.660 KAR |
| 1791 |  Crypto Asset Governance Alliance CAGA | US$0,00002773 | 0,61% | -0,26% | US$1.704.890 | US$8.500,84 | 61.492.072.802 CAGA |
| 1792 |  E Money EMYC | US$0,01127 | 0,51% | -4,26% | US$1.701.132 | US$435.938 | 150.886.294 EMYC |
| 1793 |  Abbott Tokenized Stock (Ondo) ABTon | US$127,95 | 3,03% | -2,35% | US$1.701.487 | US$2.759.330 | 13.298 ABTon |
| 1794 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$998,58 | 0,15% | -5,96% | US$1.699.937 | - | 1.702 BLKon |
| 1795 |  GMCoin GMCOIN | US$0,04067 | -2,40% | -10,35% | US$1.674.883 | US$8.576,52 | 41.183.481 GMCOIN |
| 1796 |  Russell RUSSELL | US$0,001739 | -9,08% | -18,95% | US$1.688.967 | US$167.398 | 970.983.463 RUSSELL |
| 1797 |  OpenGPU OGPU | US$0,08516 | -8,65% | -25,09% | US$1.672.403 | US$199.502 | 19.639.105 OGPU |
| 1798 |  Intel Tokenized Stock (Ondo) INTCon | US$34,56 | 3,63% | -2,77% | US$1.673.073 | US$234.412 | 48.404 INTCon |
| 1799 |  Sidekick K | US$0,01108 | 1,77% | -28,76% | US$1.666.242 | US$10.852.109 | 150.432.965 K |
| 1800 |  Fuse FUSE | US$0,007571 | 0,08% | -1,77% | US$1.664.681 | US$377.859 | 219.882.167 FUSE |
Tabel di atas menampilkan halaman 36 dari total 184 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.