Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Matchain MAT | US$0,2580 | -1,59% | -12,10% | US$3.043.598 | US$1.955.559 | 11.798.876 MAT |
| 1552 |  Boop BOOP | US$0,009718 | 0,20% | -2,33% | US$3.040.263 | US$636.073 | 312.860.266 BOOP |
| 1553 |  Penpie PNP | US$2,01 | -12,56% | -6,19% | US$3.029.990 | US$64.343,50 | 1.505.920 PNP |
| 1554 |  Azit AZIT | US$0,007908 | -3,62% | -7,25% | US$3.021.076 | US$310.571 | 382.006.641 AZIT |
| 1555 |  OVR OVR | US$0,05911 | -4,72% | -16,17% | US$3.014.470 | US$317.776 | 50.994.674 OVR |
| 1556 |  Sensay SNSY | US$0,0005786 | -7,33% | -28,35% | US$3.012.076 | US$73.368,48 | 5.205.827.044 SNSY |
| 1557 |  BitShares BTS | US$0,001005 | -3,65% | -3,96% | US$3.010.453 | US$72.062,50 | 2.995.060.000 BTS |
| 1558 |  Dill DL | US$0,002541 | -3,68% | -10,89% | US$3.011.444 | US$1.160.405 | 1.185.000.000 DL |
| 1559 |  Roaring Kitty ROAR | US$0,003002 | -5,09% | -22,42% | US$3.002.234 | US$156.752 | 1.000.000.000 ROAR |
| 1560 |  Hoppy HOPPY | US$0,000007150 | 0,40% | -24,99% | US$3.008.286 | US$1.232.211 | 420.690.000.000 HOPPY |
| 1561 |  Decentralized Euro DEURO | US$1,15 | -0,28% | 0,42% | US$2.999.526 | US$203,14 | 2.607.692 DEURO |
| 1562 |  DAOBase BEE | US$0,01738 | -4,84% | 10,45% | US$2.967.452 | US$65.652,05 | 170.754.830 BEE |
| 1563 |  AirSwap AST | US$0,01717 | -8,12% | -11,41% | US$2.995.040 | US$41.045,18 | 174.479.533 AST |
| 1564 |  MIA MIA | US$0,02599 | -5,68% | -18,82% | US$2.943.119 | US$23.864,51 | 113.246.516 MIA |
| 1565 |  Morpheus.Network MNW | US$0,06120 | -0,82% | -20,24% | US$2.931.454 | - | 47.897.218 MNW |
| 1566 |  AGI ALPHA AGENT AGIALPHA | US$0,002926 | -8,26% | -17,65% | US$2.926.138 | - | 999.996.904 AGIALPHA |
| 1567 |  Space Nation Oikos OIK | US$0,009992 | -25,72% | 49,12% | US$2.916.359 | US$1.138.476 | 291.877.500 OIK |
| 1568 |  GOUT GOUT | US$0,00001938 | -13,66% | -35,23% | US$2.917.912 | US$67.627,39 | 150.542.778.213 GOUT |
| 1569 |  LC SHIB LC | US$0,003082 | -3,72% | 15,11% | US$2.911.889 | US$24.754,48 | 944.702.450 LC |
| 1570 |  Alphakek AI AIKEK | US$0,01224 | -16,08% | -16,31% | US$2.903.801 | US$69.647,16 | 237.319.317 AIKEK |
| 1571 |  Hoge Finance HOGE | US$0,000007380 | -0,64% | -16,41% | US$2.901.930 | - | 393.401.634.711 HOGE |
| 1572 |  RETARDIO RETARDIO | US$0,002969 | 10,19% | -5,08% | US$2.896.683 | US$934.890 | 975.671.265 RETARDIO |
| 1573 |  PAW PAW | - | -14,60% | -25,31% | US$2.904.583 | US$81.424,17 | 947.958.529.404.516 PAW |
| 1574 |  Nya NYA | US$0,00000008000 | -5,47% | -13,71% | US$2.890.902 | - | 35.234.152.874.088 NYA |
| 1575 |  HELLO Labs HELLO | US$0,003904 | -10,75% | -18,29% | US$2.856.286 | US$197.538 | 731.580.754 HELLO |
| 1576 |  QORPO WORLD QORPO | US$0,004711 | -4,13% | 1,98% | US$2.908.689 | US$888.331 | 617.443.342 QORPO |
| 1577 |  Shido ETH SHIDO | US$0,0001600 | -4,33% | 6,00% | US$2.851.938 | - | 17.822.021.620 SHIDO |
| 1578 |  Guild of Guardians GOG | US$0,003488 | -11,82% | -19,57% | US$2.831.204 | US$46.429,05 | 811.592.335 GOG |
| 1579 |  Liberals Tears TEARS | US$0,002828 | -13,50% | -13,62% | US$2.828.469 | US$3.653,87 | 999.999.999 TEARS |
| 1580 |  Slothana SLOTH | US$0,001650 | -3,32% | -10,84% | US$2.796.476 | US$133.076 | 1.695.118.152 SLOTH |
| 1581 |  Apple Tokenized Stock (Ondo) AAPLon | US$272,34 | 2,20% | -0,02% | US$2.808.727 | US$3.542.630 | 10.313 AAPLon |
| 1582 |  Samoyedcoin SAMO | US$0,0007668 | -3,88% | -7,43% | US$2.804.229 | US$152.116 | 3.657.134.467 SAMO |
| 1583 |  Electric Vehicle Zone EVZ | US$0,001014 | -3,50% | -16,73% | US$2.809.451 | US$62.003,65 | 2.769.372.138 EVZ |
| 1584 |  THORWallet TITN | US$0,06577 | -3,44% | -7,11% | US$2.795.042 | US$2.994.647 | 42.500.000 TITN |
| 1585 |  Dexsport DESU | US$0,01419 | -4,53% | -15,53% | US$2.776.733 | US$11.525,97 | 195.631.763 DESU |
| 1586 |  TOKPIE TKP | US$0,09639 | -5,00% | -8,41% | US$2.767.679 | US$6,61 | 28.714.064 TKP |
| 1587 |  RyuJin RYU | - | -3,22% | -24,36% | US$2.762.527 | US$16.839,69 | 963.849.991.678.536 RYU |
| 1588 |  Alitas ALT | US$0,01382 | -11,52% | -7,20% | US$2.763.703 | US$21.420,46 | 200.000.000 ALT |
| 1589 |  MAGA (magamemecoin.com) TRUMP | US$0,06217 | -6,78% | -14,69% | US$2.735.118 | US$61.561,23 | 43.997.357 TRUMP |
| 1590 |  Kima Network KIMA | US$0,04220 | 0,31% | -2,36% | US$2.768.622 | US$365.385 | 65.610.031 KIMA |
| 1591 |  McDonald's Tokenized Stock (Ondo) MCDon | US$310,79 | 1,72% | 0,77% | US$2.717.272 | US$2.099.135 | 8.743 MCDon |
| 1592 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$152,38 | 3,28% | 2,08% | US$2.714.349 | US$144,35 | 17.813 PGon |
| 1593 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9982 | -0,49% | -0,49% | US$2.710.014 | US$1.287.419 | 2.714.782 USDC(WormHole) |
| 1594 |  Artyfact ARTY | US$0,1398 | -8,16% | -25,98% | US$2.722.486 | US$2.441.341 | 19.480.227 ARTY |
| 1595 |  METAVERSE METAV | US$0,002705 | -7,47% | -10,56% | US$2.704.572 | US$281.079 | 1.000.000.000 METAV |
| 1596 |  Pandora PANDORA | US$270,20 | -1,62% | -14,17% | US$2.702.003 | US$199.927 | 10.000 PANDORA |
| 1597 |  PoP Planet P | US$0,01929 | -3,60% | -22,77% | US$2.700.745 | US$13.251.986 | 140.000.000 P |
| 1598 |  LUCA LUCA | US$0,4369 | 0,12% | -6,20% | US$2.701.476 | US$131.361 | 6.183.020 LUCA |
| 1599 |  Boom BOOM | US$0,01067 | -5,52% | -17,05% | US$2.698.877 | US$1.567.549 | 252.905.746 BOOM |
| 1600 |  Palantir tokenized stock (xStock) PLTRX | US$159,26 | 5,41% | -8,59% | US$2.691.494 | US$286.682 | 16.900 PLTRX |
Tabel di atas menampilkan halaman 32 dari total 184 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.