Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Hydra HYDRA | US$0,09095 | -1,11% | -4,77% | US$2.679.205 | US$84.592,02 | 29.457.958 HYDRA |
| 1602 |  OBT OBT | US$0,002672 | -87,94% | -87,94% | US$2.672.305 | US$5.007,28 | 1.000.000.000 OBT |
| 1603 |  BakeryToken BAKE | US$0,009219 | -4,20% | -13,67% | US$2.671.391 | US$496.256 | 289.770.498 BAKE |
| 1604 |  Griffin AI GAIN | US$0,005975 | -19,97% | -24,94% | US$2.658.663 | US$6.484.133 | 445.000.747 GAIN |
| 1605 |  Stratos STOS | US$0,06820 | -6,45% | -12,22% | US$2.646.150 | US$159.909 | 38.800.874 STOS |
| 1606 |  Rezerve Money RZR | US$3,10 | -7,70% | -35,84% | US$2.639.525 | US$2.709,79 | 851.584 RZR |
| 1607 |  TEMCO TEMCO | US$0,0006635 | -6,31% | -13,75% | US$2.636.078 | US$56.465,23 | 3.973.256.413 TEMCO |
| 1608 |  WLTH WLTH | US$0,002940 | -3,08% | -27,71% | US$2.643.191 | US$204.712 | 899.155.559 WLTH |
| 1609 |  MasterBOT BOT | US$0,002614 | -0,51% | -3,61% | US$2.614.321 | US$144.168 | 1.000.000.000 BOT |
| 1610 |  Bloktopia BLOK | US$0,0001020 | -9,86% | -16,37% | US$2.527.864 | US$205.505 | 24.792.088.581 BLOK |
| 1611 |  WINR Protocol WINR | US$0,003667 | -7,58% | -26,80% | US$2.613.638 | US$7.892,98 | 712.763.582 WINR |
| 1612 |  修仙 修仙 | US$0,002608 | 8,46% | -33,45% | US$2.607.728 | US$1.008.784 | 1.000.000.000 修仙 |
| 1613 |  Truth TRUU | US$0,0002151 | -6,82% | -23,52% | US$2.612.738 | US$209.458 | 12.148.792.291 TRUU |
| 1614 |  SHIBA INU SHIB | - | -9,06% | -20,54% | US$2.595.254 | US$34.118,36 | 674.075.046.913.371 SHIB |
| 1615 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$64,33 | 0,00% | 0,10% | US$2.602.078 | - | 40.450 IJHon |
| 1616 |  Energi NRG | US$0,02615 | -3,20% | -8,53% | US$2.594.073 | US$125.980 | 99.217.164 NRG |
| 1617 |  Bitcoin 2 BTC2 | US$0,1405 | 2,02% | -2,92% | US$2.584.136 | US$9.642,04 | 18.390.998 BTC2 |
| 1618 |  ArbDoge AI AIDOGE | - | -1,98% | -10,00% | US$2.582.844 | US$6.938.314 | 174.455.896.934.211.008 AIDOGE |
| 1619 |  apM Coin APM | US$0,001676 | -2,92% | -15,04% | US$2.587.401 | US$26.516,62 | 1.543.962.820 APM |
| 1620 |  SatLayer SLAY | US$0,005129 | -0,70% | -12,63% | US$2.584.943 | US$5.854.491 | 504.000.000 SLAY |
| 1621 |  Turbos Finance TURBOS | US$0,0003869 | -4,51% | -15,93% | US$2.561.313 | US$129.616 | 6.620.000.000 TURBOS |
| 1622 |  RICE AI RICE | US$0,01210 | -13,82% | -36,62% | US$2.558.663 | US$1.376.922 | 211.527.778 RICE |
| 1623 |  HyperChainX HPX | US$0,002538 | -6,31% | -35,30% | US$2.538.356 | US$49.926,46 | 1.000.000.000 HPX |
| 1624 |  ValleyDAO GROW | US$0,2400 | -9,34% | -14,21% | US$2.549.627 | US$4.779,27 | 10.625.300 GROW |
| 1625 |  Rain Coin RAIN | US$2,54 | 0,67% | 0,61% | US$2.541.622 | US$10.805,60 | 1.000.000 RAIN |
| 1626 |  Streamflow STREAM | US$0,01865 | -1,89% | -6,97% | US$2.531.569 | US$109.347 | 135.715.149 STREAM |
| 1627 |  BOSagora BOA | US$0,004462 | -1,14% | -8,14% | US$2.551.341 | US$1.830.389 | 571.802.413 BOA |
| 1628 |  Yee Token YEE | US$0,002455 | 86,66% | 51,72% | US$2.454.858 | US$222.517 | 1.000.000.000 YEE |
| 1629 |  Coupon Assets CA | US$0,2602 | -3,98% | -21,14% | US$2.516.788 | US$416.163 | 9.671.260 CA |
| 1630 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001437 | -12,27% | -25,07% | US$2.515.389 | US$242.627 | 17.504.255.343 LOBO |
| 1631 |  XOCIETY XO | US$0,003354 | 8,52% | 78,91% | US$2.515.718 | US$305.980 | 750.000.000 XO |
| 1632 |  BIDZ Coin BIDZ | US$0,002932 | 0,50% | -7,47% | US$2.491.966 | US$3.173,41 | 850.000.000 BIDZ |
| 1633 |  Biswap BSW | US$0,003633 | -4,69% | -17,23% | US$2.479.701 | US$7.094.135 | 682.506.569 BSW |
| 1634 |  Pwease PWEASE | US$0,002476 | -4,23% | -3,56% | US$2.475.736 | US$488.878 | 999.923.144 PWEASE |
| 1635 |  Anome ANOME | US$0,08231 | 0,00% | -27,01% | US$2.469.213 | US$9.419.512 | 30.000.000 ANOME |
| 1636 |  PUP (pupxbnb.com) PUP | US$0,002480 | 5,53% | -34,18% | US$2.479.717 | US$1.182.084 | 1.000.000.000 PUP |
| 1637 |  JoJoWorld JOJO | US$0,02201 | -5,40% | -13,81% | US$2.465.096 | US$404.011 | 112.000.000 JOJO |
| 1638 |  XRP Healthcare XRPH | US$0,03482 | -11,99% | -18,80% | US$2.461.921 | US$79.629,80 | 70.708.715 XRPH |
| 1639 |  Zypto ZYPTO | US$0,002734 | -1,55% | -10,05% | US$2.450.802 | US$67.850,20 | 896.457.994 ZYPTO |
| 1640 |  Starlink STARL | US$0,0000002500 | -5,12% | -13,68% | US$2.448.521 | US$31.270,33 | 9.979.172.029.858 STARL |
| 1641 |  Giants Protocol G | US$0,00008395 | -5,28% | -14,55% | US$2.427.224 | US$264.978 | 28.913.816.755 G |
| 1642 |  GOMBLE GM | US$0,008819 | 23,12% | 4,55% | US$2.434.325 | US$146.940 | 276.026.638 GM |
| 1643 |  Spectral SPEC | US$0,1722 | -8,58% | -13,10% | US$2.429.406 | US$3.301.122 | 14.104.697 SPEC |
| 1644 |  Italian National Football Team Fan Token ITA | US$0,2177 | -3,66% | -15,27% | US$2.423.894 | US$167.389 | 11.134.738 ITA |
| 1645 |  Obyte GBYTE | US$2,63 | 1,37% | 4,12% | US$2.393.935 | US$11.306,68 | 911.246 GBYTE |
| 1646 |  AIHub AIH | US$2,21 | -13,38% | -32,77% | US$2.478.812 | - | 1.120.000 AIH |
| 1647 |  QuadrantProtocol EQUAD | US$0,002403 | -3,41% | -35,25% | US$2.402.911 | - | 1.000.000.000 EQUAD |
| 1648 |  Petro Penguins PENGO | US$0,002356 | -0,11% | -16,10% | US$2.356.457 | US$33.915,50 | 999.994.907 PENGO |
| 1649 |  ZTX ZTX | US$0,0005690 | -6,21% | -19,11% | US$2.392.412 | US$357.738 | 4.204.949.769 ZTX |
| 1650 |  Harold HAROLD | US$0,003011 | -4,75% | -0,78% | US$2.369.448 | US$70.576,75 | 787.005.431 HAROLD |
Tabel di atas menampilkan halaman 33 dari total 184 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.