Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Cream Finance CREAM | US$1,13 | -2,20% | -6,26% | US$2.101.970 | US$47.762,51 | 1.855.659 CREAM |
| 1702 |  Primecoin XPM | US$0,03741 | -1,92% | -0,94% | US$2.093.783 | US$338,57 | 55.961.357 XPM |
| 1703 |  Housecoin HOUSE | US$0,002089 | -9,65% | -25,68% | US$2.086.416 | US$7.687.102 | 998.607.530 HOUSE |
| 1704 |  EverRise RISE | US$0,00003272 | -3,36% | -11,42% | US$2.090.300 | US$2,98 | 63.879.000.000 RISE |
| 1705 |  Walmart Tokenized Stock (Ondo) WMTon | US$105,40 | -1,33% | 2,90% | US$2.075.126 | US$203,34 | 19.688 WMTon |
| 1706 |  SunContract SNC | US$0,02684 | -1,68% | -3,19% | US$2.069.066 | US$286.831 | 77.094.272 SNC |
| 1707 |  donotfomoew MOEW | US$0,0003346 | 3,35% | -12,15% | US$2.074.738 | US$505.776 | 6.199.998.994 MOEW |
| 1708 |  LATOKEN LA | US$0,005437 | 0,06% | 0,02% | US$2.066.635 | US$68,33 | 380.105.462 LA |
| 1709 |  Handshake HNS | US$0,002959 | 22,30% | -15,33% | US$2.005.350 | US$6.891,23 | 677.730.457 HNS |
| 1710 |  SigmaDotMoney SIGMA | US$0,01414 | -5,03% | -11,28% | US$2.049.791 | US$282.080 | 145.000.000 SIGMA |
| 1711 |  Toyota Tokenized Stock (Ondo) TMon | US$197,19 | -2,62% | -3,67% | US$2.048.731 | US$66,34 | 10.390 TMon |
| 1712 |  e-Radix EXRD | US$0,002354 | -4,36% | -6,29% | US$2.016.719 | US$61.845,40 | 856.574.997 EXRD |
| 1713 |  LooksRare LOOKS | US$0,002025 | -1,09% | -47,94% | US$2.024.502 | US$2.427.048 | 999.941.673 LOOKS |
| 1714 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -2,48% | -14,73% | US$2.014.200 | US$133.575 | 469.000.000.000.000 PEPE2.0 |
| 1715 |  Hyperpigmentation HYPER | US$0,002022 | -8,33% | -24,53% | US$2.015.346 | US$21.009,74 | 996.646.499 HYPER |
| 1716 |  Mode MODE | US$0,0008031 | 1,21% | -13,30% | US$2.007.645 | US$1.796.371 | 2.500.000.009 MODE |
| 1717 |  Permission Coin ASK | US$0,0001245 | -0,13% | -2,06% | US$2.012.646 | US$10.541,52 | 16.166.619.298 ASK |
| 1718 |  DeFi Kingdoms JEWEL | US$0,01766 | -5,95% | -15,44% | US$2.004.703 | - | 113.537.457 JEWEL |
| 1719 |  LinqAI LNQ | US$0,006913 | -3,78% | -27,06% | US$2.006.702 | US$491.959 | 290.300.078 LNQ |
| 1720 |  Privasea AI PRAI | US$0,007132 | -14,78% | -37,39% | US$1.996.176 | US$1.799.891 | 279.886.602 PRAI |
| 1721 |  ROVR Network ROVR | US$0,009260 | -0,78% | -6,46% | US$1.993.660 | US$96.936,73 | 215.292.848 ROVR |
| 1722 |  Mochi (New) MOCHI | US$0,000002110 | -8,08% | -0,75% | US$1.979.852 | US$64.641,58 | 937.630.000.000 MOCHI |
| 1723 |  Silencio SLC | US$0,0001138 | -5,66% | -13,74% | US$1.983.175 | US$88.131,02 | 17.427.933.245 SLC |
| 1724 |  Katana Inu KATA | US$0,00005295 | -5,59% | -16,90% | US$1.974.801 | US$32.224,88 | 37.298.973.925 KATA |
| 1725 |  Kin KIN | US$0,0000007100 | -5,72% | -10,16% | US$1.970.636 | US$63.017,97 | 2.757.861.681.637 KIN |
| 1726 |  Graphlinq Chain GLQ | US$0,005775 | -10,62% | -27,58% | US$1.963.436 | US$182.192 | 339.999.895 GLQ |
| 1727 |  Æternity AE | US$0,005055 | 0,76% | 0,20% | US$1.946.625 | US$9.817,68 | 385.106.898 AE |
| 1728 |  Singularity Finance SFI | US$0,01257 | 0,12% | -0,61% | US$1.955.306 | US$201.699 | 155.500.500 SFI |
| 1729 |  Router Protocol (New) ROUTE | US$0,002982 | 2,16% | -15,30% | US$1.934.568 | US$506.693 | 648.739.153 ROUTE |
| 1730 |  Rai Reflex Index RAI | US$3,23 | -3,33% | -8,75% | US$1.937.635 | US$21.911,36 | 600.804 RAI |
| 1731 |  MECCA MEA | US$0,009267 | 9,30% | -8,22% | US$1.927.546 | US$80.319,26 | 207.999.117 MEA |
| 1732 |  Shina Inu SHI | US$0,0000001600 | -10,42% | -16,69% | US$1.928.106 | US$148.600 | 12.215.422.502.184 SHI |
| 1733 |  SolCex SOLCEX | US$0,002463 | 6,06% | 1,04% | US$1.921.146 | US$26.984,96 | 780.000.000 SOLCEX |
| 1734 |  Amazon tokenized stock (xStock) AMZNX | US$220,84 | 1,57% | -6,14% | US$1.917.757 | US$11.553.008 | 8.684 AMZNX |
| 1735 |  DOPU The Dog with A Purpose DOPU | US$0,002423 | 0,78% | 1,73% | US$1.938.718 | US$708.399 | 800.176.861 DOPU |
| 1736 |  Zenon ZNN | US$0,3022 | 0,10% | 51,16% | US$1.912.983 | - | 6.330.750 ZNN |
| 1737 |  Trabzonspor Fan Token TRA | US$0,2582 | -1,81% | -6,28% | US$1.910.469 | US$225.803 | 7.400.000 TRA |
| 1738 |  Serum SRM | US$0,007385 | -7,51% | 2,45% | US$1.943.943 | US$99.527,61 | 263.244.669 SRM |
| 1739 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$76,66 | 0,89% | -2,38% | US$1.904.446 | US$2.099.179 | 24.843 CSCOon |
| 1740 |  ShibaDoge SHIBDOGE | - | -6,25% | -11,76% | US$1.869.037 | US$516,03 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1741 |  Xeleb Protocol XCX | US$0,01740 | -0,36% | -6,72% | US$1.884.566 | US$2.271.479 | 108.300.000 XCX |
| 1742 |  Boost BOOST | US$0,01183 | -2,97% | -44,37% | US$1.879.343 | US$1.960.068 | 158.860.200 BOOST |
| 1743 |  SPACEM WORLD SPCM | US$0,0002054 | -2,48% | -10,32% | US$1.885.966 | US$214.590 | 9.183.292.169 SPCM |
| 1744 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$236,50 | 2,97% | -0,81% | US$1.877.696 | US$832.796 | 7.939 IWMon |
| 1745 |  Alvara Protocol ALVA | US$0,02336 | -10,85% | -36,17% | US$1.872.801 | US$240.448 | 80.184.781 ALVA |
| 1746 |  Intel tokenized stock (xStock) INTCX | US$35,34 | 3,36% | -3,94% | US$1.873.020 | US$5.073,85 | 53.000 INTCX |
| 1747 |  Stool Prisondente JAILSTOOL | US$0,001871 | 9,25% | 19,47% | US$1.870.275 | US$347.713 | 999.692.082 JAILSTOOL |
| 1748 |  HODL HODL | US$0,0002101 | -14,50% | -17,26% | US$1.880.868 | US$80.913,31 | 8.954.406.772 HODL |
| 1749 |  Nubila Network NB | US$0,01015 | -18,63% | -87,12% | US$1.868.375 | US$3.944.653 | 184.000.000 NB |
| 1750 |  ICB Network ICBX | US$0,00009684 | -5,00% | -22,67% | US$1.868.224 | US$323.917 | 19.292.413.946 ICBX |
Tabel di atas menampilkan halaman 35 dari total 184 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.