Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BTSE Token BTSE | US$0,9378 | -8,59% | -22,14% | US$4.083.651 | US$4.072.850 | 4.354.711 BTSE |
| 1402 |  Mother Iggy MOTHER | US$0,004087 | -3,37% | -18,81% | US$4.030.786 | US$245.371 | 986.143.154 MOTHER |
| 1403 |  Attila ATT | US$0,001451 | -1,04% | 28,64% | US$4.032.552 | - | 2.780.000.000 ATT |
| 1404 |  Nexa NEXA | US$0,0000006900 | 2,11% | -1,12% | US$4.027.985 | US$86.461,64 | 5.859.620.000.000 NEXA |
| 1405 |  Xcellar XCL | US$0,004352 | 0,48% | -12,92% | US$4.060.206 | US$649.112 | 933.000.000 XCL |
| 1406 |  VAIOT VAI | US$0,01029 | -8,73% | -16,51% | US$4.039.917 | US$241.316 | 392.650.000 VAI |
| 1407 |  Adappter Token ADP | US$0,0008619 | 2,29% | -14,98% | US$3.994.924 | US$226.054 | 4.634.832.902 ADP |
| 1408 |  Artrade ATR | US$0,003161 | -9,31% | -14,89% | US$3.982.630 | US$464.534 | 1.260.104.055 ATR |
| 1409 |  Patriot PATRIOT | US$0,0003983 | -4,41% | -35,55% | US$3.982.586 | US$23.447,77 | 10.000.000.000 PATRIOT |
| 1410 |  Synternet SYNT | US$0,006099 | -7,99% | -5,76% | US$3.997.175 | US$405.744 | 655.416.563 SYNT |
| 1411 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$72,25 | 8,28% | -12,39% | US$3.971.907 | US$1.369.086 | 54.972 CRCLon |
| 1412 |  Cere Network CERE | US$0,0005702 | -6,11% | -4,14% | US$3.957.166 | US$96.146,06 | 6.939.923.952 CERE |
| 1413 |  Everclear CLEAR | US$0,007245 | -2,89% | -21,51% | US$3.967.683 | US$34.775,15 | 547.651.424 CLEAR |
| 1414 |  Ribbon Finance RBN | US$0,04722 | -14,12% | -13,13% | US$3.950.595 | - | 83.665.383 RBN |
| 1415 |  FogSwap FOG | US$0,003963 | -25,15% | -27,64% | US$3.963.137 | US$1.095.279 | 1.000.000.000 FOG |
| 1416 |  Gochujangcoin GOCHU | US$0,0000003500 | 2,12% | 4,49% | US$3.962.928 | US$180.421 | 11.178.162.712.452 GOCHU |
| 1417 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -4,19% | -14,10% | US$3.912.929 | US$1.005.376 | 420.684.354.244.576 PEIPEI |
| 1418 |  Clore.ai CLORE | US$0,006360 | -9,41% | -11,56% | US$3.919.411 | US$2.152.562 | 616.234.675 CLORE |
| 1419 |  Fireverse FIR | US$0,02868 | 0,67% | -1,55% | US$3.920.674 | US$2.773.326 | 136.710.000 FIR |
| 1420 |  Grape GRP | US$0,8856 | -21,52% | -30,74% | US$3.944.428 | US$773,83 | 4.453.944 GRP |
| 1421 |  Celo Euro CEUR | US$1,16 | -0,02% | -0,39% | US$3.900.976 | US$561.317 | 3.374.121 CEUR |
| 1422 |  Oracle tokenized stock (xStock) ORCLX | US$203,75 | -0,01% | -9,95% | US$3.913.835 | US$13.060,67 | 19.209 ORCLX |
| 1423 |  Creta World CRETA | US$0,002658 | -0,14% | -0,08% | US$3.897.253 | US$146.475 | 1.466.307.454 CRETA |
| 1424 |  Volt Inu VOLT | US$0,00000007000 | -8,97% | -17,35% | US$3.879.300 | US$398.967 | 54.766.287.142.827 VOLT |
| 1425 |  Cellframe CELL | US$0,1357 | -8,23% | -6,58% | US$3.882.047 | US$747.912 | 28.599.168 CELL |
| 1426 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1427 |  San Chan SAN | US$0,004102 | -12,45% | -30,01% | US$3.863.971 | US$682.405 | 941.956.076 SAN |
| 1428 |  Reef REEF | US$0,0001856 | -3,16% | -6,11% | US$3.899.381 | US$2.064.805 | 21.015.694.230 REEF |
| 1429 |  Quantoz EURQ EURQ | US$1,15 | 0,03% | -0,82% | US$3.856.468 | US$38.343.431 | 3.350.265 EURQ |
| 1430 |  Freya Protocol FREYA | US$0,007023 | -9,99% | -16,69% | US$3.852.555 | US$8.231,38 | 548.599.974 FREYA |
| 1431 |  Omnity Convertible Token OCT | US$0,03836 | -19,06% | -29,67% | US$3.836.304 | US$95.255,95 | 100.000.000 OCT |
| 1432 |  Botto BOTTO | US$0,07865 | -2,56% | -12,50% | US$3.851.312 | US$63.694,36 | 48.965.819 BOTTO |
| 1433 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,003858 | 1,50% | -22,07% | US$3.857.659 | US$7.415.857 | 1.000.000.000 DONKEY |
| 1434 |  VNX Gold VNXAU | US$131,59 | 0,65% | 0,44% | US$3.829.228 | US$26.904,85 | 29.100 VNXAU |
| 1435 |  Hydranet HDN | US$0,02088 | -3,42% | -8,67% | US$3.829.212 | US$132.437 | 183.413.167 HDN |
| 1436 |  SLERF (OLD) SLERF | US$0,007628 | -1,23% | -7,65% | US$3.814.021 | US$171.005 | 499.997.750 SLERF |
| 1437 |  Planck PLANCK | US$0,05270 | -22,42% | -53,62% | US$4.034.728 | US$22.848.836 | 76.556.786 PLANCK |
| 1438 |  BigONE Token ONE | US$0,0004450 | -1,46% | -4,26% | US$3.819.779 | - | 8.584.171.727 ONE |
| 1439 |  NuNet NTX | US$0,007509 | 0,00% | 12,87% | US$3.785.193 | US$103.259 | 504.084.665 NTX |
| 1440 |  Midas The Minotaur MIDAS | US$0,0004278 | -6,31% | -7,31% | US$3.802.672 | US$88.535,47 | 8.888.888.888 MIDAS |
| 1441 |  Colony CLY | US$0,03372 | -5,40% | 1,97% | US$3.801.181 | US$110.254 | 112.732.785 CLY |
| 1442 |  Not Pixel PX | US$0,01930 | -2,94% | -9,57% | US$3.771.314 | US$49.759,10 | 195.429.289 PX |
| 1443 |  LeisureMeta LM | US$0,001138 | -3,51% | -8,45% | US$3.777.558 | US$122.452 | 3.318.074.832 LM |
| 1444 |  Propbase PROPS | US$0,008360 | -7,53% | -24,44% | US$3.770.957 | US$2.087.836 | 451.071.716 PROPS |
| 1445 |  Australian Digital Dollar AUDD | US$0,6422 | -0,54% | -2,42% | US$3.769.074 | US$964.362 | 5.869.320 AUDD |
| 1446 |  Komodo KMD | US$0,02774 | -36,11% | -39,83% | US$3.770.983 | US$275.380 | 135.953.876 KMD |
| 1447 |  MILC Platform MLT | US$0,03022 | 2,37% | 5,66% | US$3.760.086 | US$99.485,04 | 124.423.461 MLT |
| 1448 |  Astroon AST | US$0,006105 | 0,11% | 1,23% | US$3.750.201 | US$571.967 | 614.272.222 AST |
| 1449 |  Pain (paintoken.com) PAIN | US$0,7489 | -4,29% | -10,05% | US$3.744.609 | US$52.719,52 | 4.999.898 PAIN |
| 1450 |  Masa MASA | US$0,002972 | -3,85% | -46,28% | US$3.536.858 | US$295.815 | 1.189.993.321 MASA |
Tabel di atas menampilkan halaman 29 dari total 184 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.