Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Smart Pocket SP | US$0,004894 | 11,77% | -20,34% | US$5.092.671 | US$262.330 | 1.040.615.110 SP |
| 1302 |  Vara Network VARA | US$0,001231 | -5,18% | -23,57% | US$5.116.044 | US$127.456 | 4.155.746.442 VARA |
| 1303 |  Steem Dollars SBD | US$0,5213 | 0,54% | -5,34% | US$5.109.271 | US$2.217.509 | 9.801.650 SBD |
| 1304 |  Bytecoin BCN | US$0,00002766 | 2,35% | -6,74% | US$5.091.845 | US$3,58 | 184.066.828.814 BCN |
| 1305 |  NetMind Token NMT | US$0,1507 | 3,58% | -9,45% | US$5.041.615 | US$2.246.652 | 33.450.208 NMT |
| 1306 |  Partisia Blockchain MPC | US$0,01295 | -2,90% | 1,51% | US$5.062.542 | US$19.884,69 | 390.933.608 MPC |
| 1307 |  Symbiosis SIS | US$0,05227 | 2,87% | -15,33% | US$5.025.283 | US$695.733 | 96.135.360 SIS |
| 1308 |  VNX Swiss Franc VCHF | US$1,23 | -0,47% | -2,36% | US$5.020.236 | US$296.812 | 4.069.871 VCHF |
| 1309 |  Reservoir DAM | US$0,02484 | -5,42% | -12,48% | US$4.967.219 | US$4.708.548 | 199.991.705 DAM |
| 1310 |  AstraAI ASTRA | US$0,4981 | -1,66% | -6,46% | US$4.981.050 | US$121.486 | 10.000.000 ASTRA |
| 1311 |  Alaya Governance Token AGT | US$0,002658 | -8,26% | -21,32% | US$4.960.713 | US$2.934.864 | 1.866.293.333 AGT |
| 1312 |  Node AI GPU | US$0,04986 | -7,28% | -30,49% | US$4.890.188 | US$104.485 | 98.069.336 GPU |
| 1313 |  Opulous OPUL | US$0,01143 | -13,87% | -22,03% | US$4.982.326 | US$1.384.214 | 435.810.607 OPUL |
| 1314 |  Perpetual Protocol PERP | US$0,07474 | -17,73% | -36,94% | US$4.933.012 | US$3.329.825 | 66.002.157 PERP |
| 1315 |  MEVerse MEV | US$0,002892 | -3,43% | -12,23% | US$4.993.152 | US$100.389 | 1.726.645.036 MEV |
| 1316 |  Tenset 10SET | US$0,03516 | -5,68% | -10,90% | US$4.914.720 | US$133.795 | 139.773.555 10SET |
| 1317 |  UNCX Network UNCX | US$105,46 | -4,65% | -9,40% | US$4.917.582 | US$9.010,81 | 46.628 UNCX |
| 1318 |  Particl PART | US$0,3227 | -1,61% | 255,07% | US$4.966.540 | US$100.218 | 15.390.839 PART |
| 1319 |  Forest Protocol FOREST | US$0,04726 | -16,91% | -26,34% | US$4.908.741 | US$6.800.074 | 103.856.281 FOREST |
| 1320 |  Unisocks SOCKS | US$16.195,63 | 0,00% | -15,30% | US$4.891.080 | - | 302 SOCKS |
| 1321 |  Cypher CYPR | US$0,05154 | -13,14% | -35,42% | US$4.887.602 | US$1.451.339 | 94.833.863 CYPR |
| 1322 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001197 | 0,38% | -15,28% | US$4.889.138 | US$9.004.077 | 408.508.097.037 MOODENG |
| 1323 |  PAID PAID | US$0,008987 | 11,21% | -16,51% | US$4.878.699 | US$188.807 | 542.833.217 PAID |
| 1324 |  Ai Xovia AIX | US$1,34 | 3,48% | -19,00% | US$4.852.991 | US$2.418.941 | 3.623.555 AIX |
| 1325 |  Lion Cat LCAT | US$0,009240 | -2,69% | -4,95% | US$4.781.928 | US$29.521,32 | 517.500.000 LCAT |
| 1326 |  RHEA Finance RHEA | US$0,02427 | 0,49% | 10,21% | US$4.854.742 | US$6.220.272 | 200.000.000 RHEA |
| 1327 |  ZClassic ZCL | US$0,4898 | -15,67% | -29,04% | US$4.548.686 | US$2.274,62 | 9.287.024 ZCL |
| 1328 |  BlackFort Exchange Network BXN | US$0,001071 | 0,70% | 1,65% | US$4.808.240 | US$446.814 | 4.489.589.680 BXN |
| 1329 |  iMe Lab LIME | US$0,006381 | -4,53% | -9,79% | US$4.813.544 | US$223.996 | 754.341.628 LIME |
| 1330 |  Observer OBSR | US$0,0007583 | -5,21% | -13,42% | US$4.782.804 | US$90.003,68 | 6.307.080.871 OBSR |
| 1331 |  Opus OPUS | US$0,004762 | 0,42% | -18,46% | US$4.761.363 | US$388.040 | 999.937.207 OPUS |
| 1332 |  Kasta KASTA | US$0,006216 | 0,93% | -19,51% | US$4.746.182 | US$445.853 | 763.567.047 KASTA |
| 1333 |  NodeOps NODE | US$0,03544 | -13,22% | -7,30% | US$4.727.333 | US$10.376.036 | 133.390.828 NODE |
| 1334 |  Tectum TET | US$0,4772 | -5,21% | -25,96% | US$4.731.233 | US$100.443 | 9.914.591 TET |
| 1335 |  Ultiverse ULTI | US$0,0006653 | -12,22% | -18,33% | US$4.712.805 | US$3.713.491 | 7.083.334.432 ULTI |
| 1336 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1337 |  KYVE Network KYVE | US$0,004272 | -1,55% | -14,38% | US$4.692.529 | US$30.052,93 | 1.098.382.131 KYVE |
| 1338 |  HOSKY Token HOSKY | US$0,00000002000 | -16,12% | -33,64% | US$4.670.279 | US$1.178.384 | 227.999.999.999.931 HOSKY |
| 1339 |  Nine Chronicles WNCG | US$0,008399 | -6,18% | -16,36% | US$4.662.508 | US$131.275 | 555.122.648 WNCG |
| 1340 |  Laqira Protocol LQR | US$0,05250 | -9,45% | -17,01% | US$4.653.013 | US$469.596 | 88.623.954 LQR |
| 1341 |  Portugal National Team Fan Token POR | US$0,6615 | 1,59% | 7,91% | US$4.650.613 | US$270.255 | 7.029.937 POR |
| 1342 |  Meta tokenized stock (xStock) METAX | US$595,12 | 1,45% | -2,38% | US$4.641.891 | US$12.347.706 | 7.800 METAX |
| 1343 |  Tesla Tokenized Stock (Ondo) TSLAon | US$393,72 | -0,97% | -2,66% | US$4.627.489 | US$2.718.863 | 11.753 TSLAon |
| 1344 |  PIBBLE PIB | US$0,0001915 | -0,22% | -16,12% | US$4.625.015 | US$12.373,13 | 24.150.500.893 PIB |
| 1345 |  YURU COIN YURU | US$0,5229 | 0,07% | 2,05% | US$4.591.468 | US$219.335 | 8.779.965 YURU |
| 1346 |  Altcoinist ALTT | US$0,01876 | -16,82% | -42,62% | US$4.596.306 | US$80.074,33 | 245.000.000 ALTT |
| 1347 |  Aura Finance AURA | US$0,06512 | 0,11% | 3,24% | US$4.593.208 | US$5.774,50 | 70.536.283 AURA |
| 1348 |  TokenFi TOKEN | US$0,004567 | -9,23% | -22,67% | US$4.566.878 | US$4.081.298 | 1.000.019.789 TOKEN |
| 1349 |  Hifi Finance HIFI | US$0,03208 | -3,87% | -7,94% | US$4.554.471 | US$324.596 | 141.968.917 HIFI |
| 1350 |  Kwenta KWENTA | US$10,46 | -8,18% | -18,05% | US$4.515.358 | US$164,57 | 431.809 KWENTA |
Tabel di atas menampilkan halaman 27 dari total 184 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.