Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Mochimo MCM | US$0,2670 | 0,06% | -0,02% | US$7.475.544 | US$53.366,32 | 28.000.800 MCM |
| 1152 |  MESSIER M87 | US$0,000008420 | -10,02% | -24,23% | US$7.451.395 | US$294.205 | 884.846.293.944 M87 |
| 1153 |  Metacade MCADE | US$0,004608 | 5,54% | -23,62% | US$7.452.142 | US$703.634 | 1.617.132.095 MCADE |
| 1154 |  Izumi Finance IZI | US$0,009451 | -0,70% | -5,70% | US$7.441.882 | US$70.285,09 | 787.400.000 IZI |
| 1155 |  Suku SUKU | US$0,01403 | -2,23% | -10,64% | US$7.430.507 | US$231.558 | 529.545.293 SUKU |
| 1156 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,7016 | -7,49% | -8,53% | US$7.421.945 | US$25.735,70 | 10.578.424 BFIC |
| 1157 |  DACXI DXI | US$0,0008235 | 11,70% | 7,28% | US$7.411.397 | US$463.464 | 9.000.000.000 DXI |
| 1158 |  Hyperion RION | US$0,3899 | -0,87% | -6,88% | US$7.408.362 | US$1.407.248 | 19.000.000 RION |
| 1159 |  Orizon ORI | US$55,57 | -0,68% | -0,21% | US$7.416.693 | US$203.862 | 133.466 ORI |
| 1160 |  Fwog (SOL) FWOG | US$0,007561 | -10,45% | -48,34% | US$7.376.742 | US$5.167.395 | 975.635.328 FWOG |
| 1161 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.362 | - | 44.734.739.777 STC |
| 1162 |  Mr Miggles MIGGLES | US$0,007669 | -1,10% | -34,81% | US$7.342.305 | US$1.494.537 | 957.371.091 MIGGLES |
| 1163 |  inSure DeFi SURE | US$0,0002753 | -9,91% | -17,29% | US$7.374.296 | - | 26.790.063.175 SURE |
| 1164 |  Joe coin JOE | US$0,007372 | -10,40% | -28,58% | US$7.371.573 | US$307.558 | 1.000.000.000 JOE |
| 1165 |  Dero DERO | US$0,5129 | -4,06% | 2,03% | US$7.340.560 | US$12.116,31 | 14.312.916 DERO |
| 1166 |  Stonks STNK | US$12,53 | -10,43% | 10,73% | US$7.293.789 | US$141.994 | 581.910 STNK |
| 1167 |  Argentine Football Association Fan Token ARG | US$0,7365 | 0,93% | 3,29% | US$7.437.928 | US$4.008.637 | 10.099.491 ARG |
| 1168 |  Moby MOBY | US$0,007244 | -0,44% | -15,90% | US$7.243.823 | US$1.736.403 | 999.971.138 MOBY |
| 1169 |  Cryptex Finance CTX | US$0,9247 | -3,63% | -17,05% | US$7.248.767 | US$1.545.324 | 7.838.689 CTX |
| 1170 |  MemeFi MEMEFI | US$0,0007212 | -5,92% | -12,69% | US$7.211.663 | US$8.462.128 | 10.000.000.000 MEMEFI |
| 1171 |  Purple Bitcoin PBTC | US$0,3744 | -5,50% | 27,37% | US$7.229.533 | US$333.460 | 19.312.169 PBTC |
| 1172 |  SwissCheese SWCH | US$0,1654 | -2,04% | -10,23% | US$7.234.820 | US$3.330.013 | 43.748.798 SWCH |
| 1173 |  Microsoft tokenized stock (xStock) MSFTX | US$484,28 | -1,02% | -1,77% | US$7.123.600 | US$13.322,86 | 14.710 MSFTX |
| 1174 |  ShibaBitcoin SBBTC | US$61,06 | 2,21% | 0,01% | US$7.118.927 | US$144.257 | 116.584 SBBTC |
| 1175 |  Pundi AI PUNDIAI | US$1,01 | -4,17% | -7,63% | US$7.114.647 | US$775.907 | 7.057.612 PUNDIAI |
| 1176 |  Manchester City Fan Token CITY | US$0,5883 | -2,68% | -4,87% | US$7.082.961 | US$3.754.124 | 12.039.206 CITY |
| 1177 |  Venus DAI vDAI | US$0,02578 | 0,00% | 0,04% | US$7.076.594 | - | 274.537.625 vDAI |
| 1178 |  WhiteCoin XWC | US$0,009244 | -0,37% | -2,44% | US$7.065.522 | US$112,17 | 764.324.623 XWC |
| 1179 |  Maiga MAIGA | US$0,02510 | -11,73% | -23,54% | US$7.029.132 | US$9.957.434 | 280.000.000 MAIGA |
| 1180 |  Scallop SCA | US$0,05141 | -7,00% | -16,25% | US$7.039.203 | US$4.816.825 | 136.920.453 SCA |
| 1181 |  Solana Name Service SNS | US$0,001568 | -1,28% | -15,79% | US$7.057.369 | US$1.095.624 | 4.500.000.000 SNS |
| 1182 |  Koma Inu KOMA | US$0,01344 | -5,06% | -12,24% | US$7.027.411 | US$1.129.847 | 522.684.292 KOMA |
| 1183 |  Venus LTC vLTC | US$1,68 | -5,55% | -15,62% | US$6.949.914 | - | 4.142.378 vLTC |
| 1184 |  GhostwareOS GHOST | US$0,006899 | -11,52% | 93,43% | US$6.898.858 | US$1.251.101 | 999.981.104 GHOST |
| 1185 |  SentismAI SENTIS | US$0,03522 | -2,19% | 12,75% | US$6.903.812 | US$1.884.288 | 196.000.000 SENTIS |
| 1186 |  Phoenix PHNIX | US$0,00001307 | -1,96% | -16,19% | US$6.925.923 | US$93.231,21 | 529.999.110.198 PHNIX |
| 1187 |  GOLDAO GOLDAO | US$0,008690 | 0,73% | -21,36% | US$6.887.164 | US$2.104,30 | 792.558.687 GOLDAO |
| 1188 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006880 | -8,45% | -19,32% | US$6.879.622 | US$1.519.524 | 1.000.000.000 BROCCOLI |
| 1189 |  SpaceChain SPC | US$0,02231 | 4,84% | 4,96% | US$6.853.125 | - | 307.182.730 SPC |
| 1190 |  Xterio XTER | US$0,04801 | -1,05% | -7,65% | US$6.855.127 | US$8.445.984 | 142.786.053 XTER |
| 1191 |  BitBall BTB | US$0,01065 | 0,00% | -0,03% | US$6.816.924 | - | 639.999.999 BTB |
| 1192 |  ParagonsDAO PDT | US$0,05709 | -1,77% | 14,69% | US$6.809.714 | - | 119.280.515 PDT |
| 1193 |  Alphabet tokenized stock (xStock) GOOGLX | US$301,07 | 4,42% | 5,85% | US$6.803.898 | US$17.820.361 | 22.599 GOOGLX |
| 1194 |  EVAA Protocol EVAA | US$1,01 | -12,88% | -19,05% | US$6.702.952 | US$6.703.312 | 6.617.972 EVAA |
| 1195 |  Aurory AURY | US$0,09034 | 1,03% | 7,72% | US$6.786.928 | US$91.150,75 | 75.129.282 AURY |
| 1196 |  Holdstation HOLD | US$0,8533 | -1,68% | -14,89% | US$6.744.550 | US$323.050 | 7.903.700 HOLD |
| 1197 |  XSwap XSWAP | US$0,02267 | -9,72% | -34,34% | US$6.762.749 | US$386.097 | 298.259.665 XSWAP |
| 1198 |  Atletico De Madrid Fan Token ATM | US$0,8822 | -2,30% | -8,17% | US$6.704.388 | US$8.768.068 | 7.599.707 ATM |
| 1199 |  Yala YALA | US$0,02636 | -8,29% | -27,23% | US$6.672.472 | US$4.201.663 | 253.141.426 YALA |
| 1200 |  SHPING SHPING | US$0,002958 | 5,87% | -5,82% | US$6.763.302 | US$673.174 | 2.286.791.464 SHPING |
Tabel di atas menampilkan halaman 24 dari total 184 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.