Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Agoras: Tau Net AGRS | US$0,3874 | -7,22% | -23,85% | US$11.567.003 | US$27.404,32 | 29.861.811 AGRS |
| 952 |  Star Atlas DAO POLIS | US$0,03625 | -7,21% | -10,99% | US$11.518.568 | US$231.342 | 317.735.821 POLIS |
| 953 |  Telos TLOS | US$0,02567 | -10,76% | -30,66% | US$11.449.567 | US$1.902.217 | 446.050.438 TLOS |
| 954 |  noice NOICE | US$0,0002027 | -11,33% | -24,03% | US$11.587.826 | US$2.767.214 | 57.179.054.407 NOICE |
| 955 |  Galatasaray Fan Token GAL | US$1,15 | 0,29% | -0,76% | US$11.578.927 | US$341.552 | 10.099.491 GAL |
| 956 |  Gleec Coin GLEEC | US$0,06296 | -3,03% | -35,72% | US$11.442.938 | US$77,09 | 181.755.046 GLEEC |
| 957 |  Mamo MAMO | US$0,02229 | -16,51% | -32,78% | US$11.374.110 | US$1.489.907 | 510.168.611 MAMO |
| 958 |  Tokemak TOKE | US$0,1362 | -12,06% | -23,86% | US$11.404.759 | US$35.435,65 | 83.726.142 TOKE |
| 959 |  NAVI Protocol NAVX | US$0,01388 | -8,67% | -49,38% | US$11.324.373 | US$1.870.841 | 816.167.495 NAVX |
| 960 |  Ambire Wallet WALLET | US$0,01561 | -9,13% | -10,56% | US$11.311.535 | US$48.224,37 | 724.485.059 WALLET |
| 961 |  Green Satoshi Token (SOL) GST | US$0,002700 | -1,40% | -17,38% | US$11.353.791 | US$342.154 | 4.204.944.919 GST |
| 962 |  Ice Open Network ICE | US$0,001703 | 1,99% | -1,08% | US$11.266.055 | US$2.695.542 | 6.615.204.261 ICE |
| 963 |  Alpine F1 Team Fan Token ALPINE | US$0,5988 | -2,68% | -9,34% | US$11.208.624 | US$8.570.526 | 18.719.459 ALPINE |
| 964 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,81 | 0,00% | -0,12% | US$11.197.175 | - | 100.145 TIPon |
| 965 |  Build On BNB BOB | US$0,00000003000 | -5,95% | -28,93% | US$11.109.304 | US$22.372.815 | 420.690.000.000.000 BOB |
| 966 |  FC Porto Fan Token PORTO | US$0,9840 | -0,65% | 1,20% | US$11.146.996 | US$4.094.206 | 11.328.206 PORTO |
| 967 |  Badger DAO BADGER | US$0,5489 | -3,75% | -13,83% | US$11.025.681 | US$5.170.385 | 20.088.240 BADGER |
| 968 |  Nosana NOS | US$0,2292 | -8,63% | -14,17% | US$11.048.445 | US$665.448 | 48.197.665 NOS |
| 969 |  Bitgert BRISE | US$0,00000003000 | -12,85% | -19,85% | US$11.034.525 | US$1.355.205 | 395.690.000.000.000 BRISE |
| 970 |  Synapse SYN | US$0,05966 | -8,21% | -7,38% | US$11.073.526 | US$4.595.728 | 185.608.861 SYN |
| 971 |  Swarms SWARMS | US$0,01105 | -3,50% | -15,97% | US$11.047.364 | US$2.376.100 | 999.984.830 SWARMS |
| 972 |  SIX Token SIX | US$0,01287 | -5,24% | -16,78% | US$10.956.092 | US$514.335 | 850.966.610 SIX |
| 973 |  Uranus URANUS | US$0,1093 | -10,38% | -37,95% | US$10.931.490 | US$4.747.401 | 99.996.022 URANUS |
| 974 |  AS Roma Fan Token ASR | US$1,36 | -0,26% | -1,63% | US$10.881.207 | US$17.699.222 | 7.994.276 ASR |
| 975 |  Sperax SPA | US$0,005339 | -4,18% | -5,76% | US$10.935.455 | US$9.776.856 | 2.048.202.287 SPA |
| 976 |  My Lovely Planet MLC | US$0,1257 | -6,42% | -30,91% | US$10.936.335 | US$534.129 | 86.973.109 MLC |
| 977 |  TAC Protocol TAC | US$0,004131 | 0,98% | -28,93% | US$10.803.064 | US$2.441.414 | 2.615.134.276 TAC |
| 978 |  SUNDOG SUNDOG | US$0,01089 | -9,51% | -18,89% | US$10.861.070 | US$17.116.495 | 997.420.606 SUNDOG |
| 979 |  SWEAT SWEAT | US$0,001410 | -2,55% | -12,47% | US$10.830.400 | US$7.358.963 | 7.679.233.095 SWEAT |
| 980 |  Layer3 L3 | US$0,01186 | 0,47% | -7,25% | US$10.858.916 | US$10.548.696 | 915.918.916 L3 |
| 981 |  ELYSIA EL | US$0,002207 | -5,16% | -14,56% | US$10.821.613 | US$390.690 | 4.902.245.155 EL |
| 982 |  Portal PORTAL | US$0,01841 | -3,97% | -3,47% | US$10.846.020 | US$10.527.832 | 589.241.841 PORTAL |
| 983 |  Paris Saint-Germain Fan Token PSG | US$0,8662 | -2,71% | -7,67% | US$10.731.374 | US$5.177.320 | 12.389.735 PSG |
| 984 |  NKN NKN | US$0,01359 | -7,66% | -10,35% | US$10.801.959 | US$3.884.856 | 794.600.950 NKN |
| 985 |  MicroStrategy tokenized stock (xStock) MSTRX | US$171,92 | -2,70% | -14,73% | US$10.675.990 | US$7.669.768 | 62.099 MSTRX |
| 986 |  xMoney UTK | US$0,01519 | -4,28% | -3,48% | US$10.698.607 | US$3.694.905 | 704.112.145 UTK |
| 987 |  DeBox BOX | US$0,02524 | -5,98% | -9,41% | US$10.641.424 | US$34.056,47 | 421.531.828 BOX |
| 988 |  Suilend SEND | US$0,1799 | -11,37% | -16,44% | US$10.646.299 | US$445.093 | 59.163.447 SEND |
| 989 |  DAR Open Network D | US$0,01642 | -4,71% | -7,81% | US$10.638.259 | US$2.130.180 | 647.874.403 D |
| 990 |  Luna by Virtuals LUNA | US$0,01062 | -11,19% | -34,05% | US$10.616.158 | US$73.872,84 | 1.000.000.000 LUNA |
| 991 |  Cross The Ages CTA | US$0,02109 | 4,59% | 4,17% | US$10.546.156 | US$864.651 | 500.000.000 CTA |
| 992 |  Ycash (y.cash) YEC | US$0,6157 | 24,15% | -31,77% | US$10.093.116 | US$29.333,67 | 16.394.083 YEC |
| 993 |  TG Casino TGC | US$0,1333 | 3,92% | -1,68% | US$10.525.831 | US$30.217,68 | 78.987.998 TGC |
| 994 |  Epic Cash EPIC | US$0,6078 | 9,34% | 73,55% | US$10.501.885 | US$308.770 | 17.279.628 EPIC |
| 995 |  InfinitiCoin INCO | US$0,01043 | 0,05% | -0,03% | US$10.434.383 | US$3.732.237 | 1.000.000.000 INCO |
| 996 |  Fartboy FARTBOY | US$0,01039 | -14,14% | -34,38% | US$10.380.392 | US$566.439 | 999.440.457 FARTBOY |
| 997 |  zkVerify VFY | US$0,03341 | -13,38% | -22,38% | US$10.382.298 | US$4.557.797 | 310.789.214 VFY |
| 998 |  Creditlink CDL | US$0,05047 | 2,82% | 0,15% | US$10.320.844 | US$7.073.328 | 204.483.405 CDL |
| 999 |  Polkastarter POLS | US$0,1041 | -4,86% | -13,19% | US$10.331.464 | US$3.786.557 | 99.209.632 POLS |
| 1000 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$14,40 | -4,49% | -10,82% | US$10.266.357 | US$25.596,97 | 713.047 QUICK |
Tabel di atas menampilkan halaman 20 dari total 184 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.