Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Chainbase C | US$0,08336 | -3,45% | -6,38% | US$19.552.701 | US$9.924.900 | 234.571.428 C |
| 752 |  Torch of Liberty LIBERTY | US$0,01954 | -16,17% | -33,24% | US$19.539.190 | US$1.966.783 | 1.000.000.000 LIBERTY |
| 753 |  Hemi HEMI | US$0,02006 | -1,91% | -26,30% | US$19.609.035 | US$22.739.994 | 977.500.000 HEMI |
| 754 |  MetaMUI MMUI | US$0,04054 | -5,44% | -9,22% | US$19.306.039 | US$770.785 | 476.246.491 MMUI |
| 755 |  Metadium META | US$0,01131 | -3,63% | -14,61% | US$19.492.297 | US$423.142 | 1.723.208.720 META |
| 756 |  SMART SMART | US$0,002877 | -0,04% | -16,71% | US$19.333.232 | US$435.399 | 6.720.430.108 SMART |
| 757 |  Initia INIT | US$0,1107 | -14,05% | -8,13% | US$19.392.945 | US$35.248.087 | 175.207.862 INIT |
| 758 |  LUKSO LYX | US$0,6233 | 2,05% | -18,12% | US$19.031.965 | US$896.837 | 30.535.907 LYX |
| 759 |  Access Protocol ACS | US$0,0004272 | -6,35% | -18,10% | US$19.056.193 | US$1.885.757 | 44.607.723.599 ACS |
| 760 |  Everscale EVER | US$0,009565 | -1,03% | -0,92% | US$18.990.794 | US$56.273,62 | 1.985.523.482 EVER |
| 761 |  Syscoin SYS | US$0,02251 | -6,90% | -11,31% | US$19.114.324 | US$5.182.246 | 848.972.568 SYS |
| 762 |  Nasdaq tokenized ETF (xStock) QQQX | US$591,43 | 1,10% | -3,17% | US$19.045.207 | US$3.189.504 | 32.202 QQQX |
| 763 |  Avail AVAIL | US$0,008088 | -10,20% | -2,31% | US$18.974.885 | US$10.527.662 | 2.346.136.962 AVAIL |
| 764 |  ZUSD ZUSD | US$0,9984 | -0,11% | -0,91% | US$18.982.396 | US$27.098,79 | 19.012.373 ZUSD |
| 765 |  Automata Network ATA | US$0,02034 | -12,51% | -10,27% | US$18.753.594 | US$17.483.420 | 921.892.028 ATA |
| 766 |  Act I : The AI Prophecy ACT | US$0,01994 | -12,53% | 12,99% | US$18.906.181 | US$56.231.406 | 948.244.066 ACT |
| 767 |  EDENA EDENA | US$2,48 | -9,73% | -43,11% | US$18.740.589 | US$897.853 | 7.548.255 EDENA |
| 768 |  Port3 Network PORT3 | US$0,03695 | -2,77% | 2,86% | US$18.468.624 | US$4.357.892 | 499.847.222 PORT3 |
| 769 |  Enso ENSO | US$0,9452 | 16,30% | 6,95% | US$19.461.602 | US$122.457.388 | 20.590.000 ENSO |
| 770 |  Fusionist ACE | US$0,2295 | -3,89% | -11,55% | US$18.627.966 | US$18.867.054 | 81.168.504 ACE |
| 771 |  Abelian ABEL | US$0,1698 | -1,03% | 4,36% | US$18.494.457 | US$84.485,33 | 108.947.328 ABEL |
| 772 |  READY! READY | US$0,01840 | -12,46% | 76,61% | US$18.402.653 | US$315.446 | 1.000.000.000 READY |
| 773 |  Comtech Gold CGO | US$130,25 | -0,40% | -0,39% | US$18.364.920 | US$1.377.215 | 141.000 CGO |
| 774 |  Scroll SCR | US$0,09660 | -10,75% | -29,82% | US$18.353.777 | US$13.165.129 | 190.000.000 SCR |
| 775 |  Heima HEI | US$0,2148 | -0,98% | 2,37% | US$18.250.095 | US$7.783.873 | 84.959.658 HEI |
| 776 |  MOBOX MBOX | US$0,03638 | -4,55% | -8,65% | US$18.200.500 | US$7.747.161 | 500.322.467 MBOX |
| 777 |  Polyhedra Network ZKJ | US$0,04709 | -6,20% | -14,70% | US$18.166.158 | US$5.163.882 | 385.746.981 ZKJ |
| 778 |  Epic Chain EPIC | US$0,6112 | 5,58% | 0,77% | US$18.335.604 | US$25.119.114 | 30.000.000 EPIC |
| 779 |  Phoenix PHB | US$0,2997 | -6,03% | -9,11% | US$18.025.452 | US$6.795.751 | 60.137.536 PHB |
| 780 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,46 | -0,08% | 0,27% | US$17.988.287 | US$220.132 | 198.852 TLTon |
| 781 |  Aria Protocol ARIAIP | US$0,05407 | -12,38% | -34,82% | US$18.006.527 | US$24.743.791 | 333.000.000 ARIAIP |
| 782 |  Yala YU | US$0,2143 | 30,14% | -78,55% | US$17.845.377 | US$5.309,76 | 83.259.720 YU |
| 783 |  Locus Chain LOCUS | US$0,008623 | -0,59% | -1,46% | US$17.945.848 | US$127.290 | 2.081.062.787 LOCUS |
| 784 |  SideShift Token XAI | US$0,1229 | 0,04% | 4,45% | US$17.738.949 | US$20.052,31 | 144.299.738 XAI |
| 785 |  Toko Token TKO | US$0,1043 | -2,45% | -5,53% | US$17.683.619 | US$2.225.914 | 169.595.507 TKO |
| 786 |  PAAL AI PAAL | US$0,01770 | -4,14% | -21,76% | US$17.649.748 | US$5.667.300 | 997.007.658 PAAL |
| 787 |  Camp Network CAMP | US$0,008455 | -16,05% | -17,09% | US$17.802.942 | US$25.023.559 | 2.105.620.500 CAMP |
| 788 |  THENA THE | US$0,1475 | -5,19% | -4,40% | US$17.513.571 | US$12.937.812 | 118.727.968 THE |
| 789 |  Hunt Town HUNT | US$0,1367 | -5,52% | -10,90% | US$17.241.667 | US$4.243.306 | 126.167.678 HUNT |
| 790 |  Klever Coin KLV | US$0,001933 | 1,05% | -7,53% | US$17.168.069 | US$6.896.492 | 8.880.780.407 KLV |
| 791 |  Mango MNGO | US$0,01539 | 2,25% | -7,69% | US$17.202.802 | US$6.647,27 | 1.117.466.989 MNGO |
| 792 |  Humans.ai HEART | US$0,002201 | -6,48% | -24,09% | US$17.170.217 | US$355.798 | 7.800.000.000 HEART |
| 793 |  OORT OORT | US$0,02651 | -0,17% | 15,67% | US$17.155.460 | US$511.901 | 647.206.327 OORT |
| 794 |  DODO DODO | US$0,02352 | -6,30% | -8,07% | US$17.070.161 | US$3.844.050 | 725.703.404 DODO |
| 795 |  Radworks RAD | US$0,3303 | -6,69% | -12,70% | US$17.034.510 | US$11.021.030 | 51.575.979 RAD |
| 796 |  SuperWalk GRND | US$0,02370 | 3,40% | -4,02% | US$17.017.319 | US$321.559 | 718.156.395 GRND |
| 797 |  Highstreet HIGH | US$0,2188 | -7,45% | -13,01% | US$16.980.340 | US$7.222.484 | 77.591.518 HIGH |
| 798 |  Towns TOWNS | US$0,008101 | -5,06% | -10,28% | US$17.088.869 | US$17.663.188 | 2.109.362.819 TOWNS |
| 799 |  BitcoinOS BOS | US$0,003942 | -6,14% | -46,59% | US$17.005.410 | US$211.117.116 | 4.313.800.000 BOS |
| 800 |  ROGin AI ROG | US$0,2503 | -4,54% | -2,01% | US$16.765.780 | US$206.913 | 66.989.874 ROG |
Tabel di atas menampilkan halaman 16 dari total 184 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.