Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SaucerSwap SAUCE | US$0,02621 | -8,28% | -17,47% | US$22.647.580 | US$275.350 | 864.052.321 SAUCE |
| 702 |  Vanar Chain VANRY | US$0,01084 | -5,74% | -7,88% | US$22.616.490 | US$4.894.039 | 2.085.781.418 VANRY |
| 703 |  ARPA ARPA | US$0,01482 | -4,29% | -7,37% | US$22.521.689 | US$14.773.241 | 1.519.586.598 ARPA |
| 704 |  Roam ROAM | US$0,06889 | -1,72% | 4,66% | US$22.484.977 | US$11.499.489 | 326.387.824 ROAM |
| 705 |  Zircuit ZRC | US$0,01019 | -9,76% | -15,60% | US$22.369.708 | US$16.027.418 | 2.194.923.458 ZRC |
| 706 |  SKYAI SKYAI | US$0,02206 | 5,27% | 18,31% | US$22.059.257 | US$19.284.039 | 1.000.000.000 SKYAI |
| 707 |  GameStop (gamestop-coin.vip) GME | US$0,00005410 | 11,90% | 33,43% | US$22.249.753 | US$536.892 | 411.297.484.026 GME |
| 708 |  Realio Network RIO | US$0,1422 | -1,43% | -1,75% | US$22.273.711 | US$2.766.545 | 156.622.202 RIO |
| 709 |  Treehouse TREE | US$0,1445 | 6,25% | 4,29% | US$22.554.841 | US$53.072.936 | 156.122.449 TREE |
| 710 |  Ponke PONKE | US$0,04004 | -3,60% | -12,62% | US$22.243.342 | US$14.933.540 | 555.544.226 PONKE |
| 711 |  LAB LAB | US$0,09604 | -1,44% | -19,84% | US$22.128.722 | US$8.745.843 | 230.400.000 LAB |
| 712 |  pippin PIPPIN | US$0,02212 | -6,92% | -29,21% | US$22.120.283 | US$14.369.423 | 999.996.253 PIPPIN |
| 713 |  Sleepless AI AI | US$0,05055 | -11,19% | -5,66% | US$22.021.437 | US$17.769.139 | 435.624.998 AI |
| 714 |  Helium Mobile MOBILE | US$0,0002471 | -9,46% | -22,86% | US$22.058.980 | US$798.786 | 89.280.000.000 MOBILE |
| 715 |  World of Dypians WOD | US$0,06560 | 5,82% | -2,83% | US$21.978.068 | US$38.339.767 | 335.006.655 WOD |
| 716 |  LOOK LOOK | US$0,02380 | 5,81% | -11,30% | US$21.949.730 | US$953.098 | 922.375.851 LOOK |
| 717 |  MARBLEX MBX | US$0,08380 | -7,37% | -10,21% | US$22.004.702 | US$2.539.560 | 262.592.229 MBX |
| 718 |  MyShell SHELL | US$0,06950 | -8,49% | -13,81% | US$21.789.432 | US$22.595.528 | 313.500.000 SHELL |
| 719 |  MovieBloc MBL | US$0,001164 | -0,61% | -5,16% | US$22.041.235 | US$13.275.428 | 18.935.887.214 MBL |
| 720 |  PIVX PIVX | US$0,2201 | -13,44% | 6,16% | US$21.625.614 | US$7.877.033 | 98.245.627 PIVX |
| 721 |  Boba Network BOBA | US$0,04367 | -12,30% | -21,28% | US$21.552.785 | US$5.402.327 | 493.580.902 BOBA |
| 722 |  Marina Protocol BAY | US$0,1079 | -4,91% | -18,64% | US$21.571.750 | US$181.067.045 | 200.000.000 BAY |
| 723 |  Solend SLND | US$0,2161 | -0,36% | -4,16% | US$21.540.593 | US$2.395,05 | 99.666.417 SLND |
| 724 |  Surge SURGE | US$0,04372 | -6,58% | -9,85% | US$21.422.770 | US$10.490.902 | 490.000.000 SURGE |
| 725 |  Impossible Finance Launchpad IDIA | US$0,03134 | -6,77% | -33,75% | US$21.308.220 | US$874,75 | 680.000.000 IDIA |
| 726 |  EGL1 EGL1 | US$0,02116 | -3,95% | -11,54% | US$21.162.400 | US$9.329.800 | 1.000.000.000 EGL1 |
| 727 |  MAP Protocol MAPO | US$0,003482 | -3,26% | -5,45% | US$21.265.626 | US$756.888 | 6.107.375.108 MAPO |
| 728 |  Goldfinch GFI | US$0,2520 | -2,40% | -17,75% | US$21.286.674 | US$272.650 | 84.479.293 GFI |
| 729 |  SuperRare RARE | US$0,02556 | -12,85% | -9,84% | US$21.070.793 | US$18.415.328 | 824.523.501 RARE |
| 730 |  AVA (Travala) AVA | US$0,2952 | -4,33% | -12,55% | US$20.978.634 | US$10.199.573 | 71.055.612 AVA |
| 731 |  Dolomite DOLO | US$0,04729 | -4,17% | -6,38% | US$20.882.985 | US$7.840.227 | 441.621.967 DOLO |
| 732 |  Neutron NTRN | US$0,03316 | -3,49% | -6,92% | US$20.694.974 | US$23.094.806 | 624.106.381 NTRN |
| 733 |  MyNeighborAlice ALICE | US$0,2090 | -10,34% | -17,90% | US$20.876.239 | US$19.808.058 | 99.891.883 ALICE |
| 734 |  Energy Web Token EWT | US$0,6929 | -10,23% | -13,09% | US$20.830.084 | US$412.475 | 30.062.138 EWT |
| 735 |  NVIDIA tokenized stock (xStock) NVDAX | US$180,22 | -0,11% | -5,46% | US$20.716.533 | US$31.127.085 | 114.954 NVDAX |
| 736 |  Everlyn AI LYN | US$0,08077 | -5,99% | -31,52% | US$20.648.737 | US$2.826.107 | 255.638.570 LYN |
| 737 |  FUNToken FUN | US$0,001909 | -5,42% | -5,77% | US$20.626.588 | US$11.516.680 | 10.806.201.658 FUN |
| 738 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$659,33 | 0,22% | -3,13% | US$20.528.694 | - | 31.136 IVVon |
| 739 |  Bone ShibaSwap BONE | US$0,08800 | -4,32% | -12,48% | US$20.233.725 | US$2.020.559 | 229.923.351 BONE |
| 740 |  Artificial Liquid Intelligence ALI | US$0,002229 | -10,73% | -25,92% | US$20.320.253 | US$491.162 | 9.118.091.185 ALI |
| 741 |  PolySwarm NCT | US$0,01080 | -4,00% | -13,04% | US$20.354.046 | US$366.704 | 1.885.500.782 NCT |
| 742 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$591,08 | 0,81% | -3,26% | US$20.169.106 | US$2.640.955 | 34.123 QQQon |
| 743 |  Starpower STAR | US$0,1082 | -3,66% | -8,79% | US$20.062.213 | US$3.965.387 | 185.409.879 STAR |
| 744 |  Liqwid Finance LQ | US$0,9947 | -10,78% | -25,98% | US$20.036.410 | US$14.648,70 | 20.142.394 LQ |
| 745 |  PepeCoin PEPECOIN | US$0,1869 | -0,47% | -29,85% | US$20.006.399 | US$379.015 | 107.057.219 PEPECOIN |
| 746 |  The Official 67 Coin 67 | US$0,01939 | -18,46% | 186,12% | US$19.383.960 | US$9.190.438 | 999.680.000 67 |
| 747 |  Young YNG | US$0,7386 | -0,13% | -2,19% | US$19.942.832 | US$136.133 | 27.000.000 YNG |
| 748 |  Maverick Protocol MAV | US$0,02637 | -1,47% | -7,97% | US$19.879.946 | US$28.025.604 | 753.995.104 MAV |
| 749 |  Lumia LUMIA | US$0,1342 | -9,48% | -3,44% | US$19.668.668 | US$5.810.198 | 146.585.305 LUMIA |
| 750 |  Infinity Ground AIN | US$0,08060 | -3,74% | -0,93% | US$19.693.537 | US$12.431.313 | 244.337.885 AIN |
Tabel di atas menampilkan halaman 15 dari total 184 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.