Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Allora ALLO | US$0,1731 | 8,65% | -29,78% | US$34.708.432 | US$332.518.654 | 200.500.000 ALLO |
| 552 |  DeFi Pulse Index DPI | US$61,69 | -5,55% | -11,61% | US$34.481.974 | US$8.452,94 | 558.983 DPI |
| 553 |  Celer Network CELR | US$0,004404 | -5,41% | -11,82% | US$34.368.012 | US$4.942.210 | 7.803.424.107 CELR |
| 554 |  4 4 | US$0,03460 | 4,99% | -22,47% | US$34.595.458 | US$22.464.058 | 1.000.000.000 4 |
| 555 |  Mira MIRA | US$0,1758 | 7,26% | -3,38% | US$33.612.405 | US$48.655.379 | 191.244.643 MIRA |
| 556 |  Lumera Health LUR | US$2,98 | 0,31% | 0,64% | US$34.021.773 | US$147.393 | 11.405.681 LUR |
| 557 |  Boundless ZKC | US$0,1541 | 6,19% | -4,45% | US$34.413.815 | US$93.790.580 | 223.280.445 ZKC |
| 558 |  ISLM ISLM | US$0,01547 | -0,65% | -5,54% | US$33.834.459 | US$92.443,17 | 2.186.458.886 ISLM |
| 559 |  Treasure MAGIC | US$0,1065 | -7,42% | -10,92% | US$33.755.320 | US$25.990.921 | 316.825.261 MAGIC |
| 560 |  Particle Network PARTI | US$0,08325 | 43,65% | 8,56% | US$35.175.428 | US$140.759.823 | 422.549.998 PARTI |
| 561 |  BSquared Network B2 | US$0,7183 | -2,90% | -13,72% | US$33.686.735 | US$27.259.288 | 46.900.245 B2 |
| 562 |  ChainGPT CGPT | US$0,03888 | -6,21% | -7,86% | US$33.680.151 | US$17.556.088 | 866.302.958 CGPT |
| 563 |  Doodles DOOD | US$0,004358 | 4,29% | -4,76% | US$33.995.114 | US$18.949.242 | 7.800.000.000 DOOD |
| 564 |  dKargo DKA | US$0,006706 | -3,91% | -13,34% | US$33.528.261 | US$3.376.919 | 5.000.000.000 DKA |
| 565 |  Usual USUAL | US$0,02528 | -7,71% | -18,18% | US$33.294.202 | US$15.109.408 | 1.316.815.114 USUAL |
| 566 |  Global Commercial Business GCB | US$0,02769 | -1,41% | -1,19% | US$33.281.810 | US$19.440,13 | 1.201.844.746 GCB |
| 567 |  Impossible Cloud Network ICNT | US$0,2002 | 4,25% | -14,35% | US$33.483.278 | US$9.244.531 | 167.226.162 ICNT |
| 568 |  Sophon SOPH | US$0,01664 | -1,33% | -14,08% | US$33.287.229 | US$17.051.845 | 2.000.000.000 SOPH |
| 569 |  Propy PRO | US$0,3316 | -3,55% | -22,18% | US$33.162.042 | US$17.358.642 | 100.000.000 PRO |
| 570 |  Dent DENT | US$0,0003259 | -6,07% | -13,87% | US$32.591.060 | US$4.280.732 | 100.000.000.000 DENT |
| 571 |  Quack AI Q | US$0,01501 | -3,60% | 18,11% | US$32.696.515 | US$8.197.078 | 2.178.555.453 Q |
| 572 |  c8ntinuum CTM | US$0,03658 | -3,88% | 7,94% | US$32.513.240 | US$1.166.242 | 888.888.360 CTM |
| 573 |  TerraClassicUSD USTC | US$0,005803 | -8,68% | -12,51% | US$32.413.198 | US$6.258.665 | 5.585.808.842 USTC |
| 574 |  Pocket Network POKT | US$0,01434 | -1,20% | -32,41% | US$32.621.782 | US$1.624.561 | 2.275.642.409 POKT |
| 575 |  Aura AURA | US$0,03346 | -6,00% | -12,23% | US$32.233.239 | US$2.028.380 | 963.288.620 AURA |
| 576 |  PePeonTron PEPEONTRON | US$0,03233 | 13,01% | 58,62% | US$32.332.384 | US$950.931 | 999.996.900 PEPEONTRON |
| 577 |  FLock.io FLOCK | US$0,1318 | -1,10% | -19,76% | US$32.194.523 | US$12.449.421 | 244.254.407 FLOCK |
| 578 |  B3 (Base) B3 | US$0,001049 | -2,90% | -20,25% | US$32.350.531 | US$4.933.429 | 30.834.781.250 B3 |
| 579 |  Devve DEVVE | US$0,3324 | -9,44% | -14,72% | US$32.060.498 | US$575.420 | 96.443.724 DEVVE |
| 580 |  Mango Network MGO | US$0,02005 | -2,07% | -5,08% | US$32.140.178 | US$3.837.978 | 1.602.963.061 MGO |
| 581 |  MEET48 IDOL | US$0,03065 | -6,46% | -12,55% | US$32.071.603 | US$17.656.966 | 1.046.400.000 IDOL |
| 582 |  GameBuild GAME | US$0,001747 | -3,97% | -15,14% | US$32.066.650 | US$1.767.419 | 18.356.840.358 GAME |
| 583 |  Wilder World WILD | US$0,06817 | -8,92% | -21,70% | US$31.842.528 | US$1.008.779 | 467.080.395 WILD |
| 584 |  WINkLink WIN | US$0,00003202 | -3,40% | -3,54% | US$31.822.558 | US$19.680.138 | 993.701.859.243 WIN |
| 585 |  AI Rig Complex ARC | US$0,03159 | 10,81% | 1,70% | US$31.588.177 | US$6.495.347 | 999.998.319 ARC |
| 586 |  Tokamak Network TOKAMAK | US$0,7276 | -2,41% | -14,21% | US$31.897.324 | US$912.113 | 43.841.454 TOKAMAK |
| 587 |  Hippo Protocol HP | US$0,02576 | -3,64% | -11,61% | US$31.798.956 | US$741.494 | 1.234.218.591 HP |
| 588 |  Moonriver MOVR | US$3,06 | -4,22% | -9,60% | US$31.602.200 | US$7.881.997 | 10.328.632 MOVR |
| 589 |  Holoworld AI HOLO | US$0,09056 | 3,26% | -7,97% | US$31.457.871 | US$36.762.902 | 347.376.226 HOLO |
| 590 |  Verasity VRA | US$0,0003494 | 1,09% | -13,16% | US$32.525.077 | US$10.023.832 | 93.081.247.106 VRA |
| 591 |  Acet ACT | US$0,02494 | 1,23% | -0,16% | US$31.379.859 | US$21.312,89 | 1.258.035.045 ACT |
| 592 |  Echelon Prime PRIME | US$0,8770 | 0,29% | -0,35% | US$31.373.563 | US$8.715.255 | 35.773.841 PRIME |
| 593 |  Baby Shark Universe BSU | US$0,1867 | -0,52% | -10,65% | US$31.357.350 | US$15.400.761 | 168.000.000 BSU |
| 594 |  Renzo REZ | US$0,006823 | -6,61% | 0,81% | US$30.936.174 | US$17.799.801 | 4.534.035.523 REZ |
| 595 |  QuarkChain QKC | US$0,004302 | -2,94% | -4,49% | US$30.897.615 | US$1.263.789 | 7.182.589.795 QKC |
| 596 |  Cookie DAO COOKIE | US$0,04827 | -7,43% | -21,85% | US$30.675.145 | US$7.304.272 | 635.455.085 COOKIE |
| 597 |  Ika IKA | US$0,01020 | -0,94% | 4,70% | US$30.594.990 | US$11.129.231 | 3.000.000.000 IKA |
| 598 |  CoinEx Token CET | US$0,04316 | -2,86% | -7,36% | US$30.581.400 | US$159.281 | 708.633.582 CET |
| 599 |  STBL STBL | US$0,06061 | -11,74% | -24,04% | US$30.307.300 | US$14.896.229 | 500.000.000 STBL |
| 600 |  Coreum COREUM | US$0,07881 | -1,29% | -9,32% | US$30.325.468 | US$455.630 | 384.792.048 COREUM |
Tabel di atas menampilkan halaman 12 dari total 184 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.