Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Klickl Token KLK | US$0,3994 | -2,08% | -6,63% | US$39.944.669 | US$527.751 | 100.000.000 KLK |
| 502 |  Ontology Gas ONG | US$0,09269 | -3,67% | -9,08% | US$39.958.130 | US$3.334.147 | 431.095.543 ONG |
| 503 |  Lisk LSK | US$0,1809 | -6,48% | -32,05% | US$39.991.845 | US$18.965.033 | 221.094.330 LSK |
| 504 |  Marlin POND | US$0,004811 | -3,67% | -5,29% | US$39.581.481 | US$3.022.600 | 8.228.014.876 POND |
| 505 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9997 | 0,00% | -0,03% | US$39.227.133 | US$4.195.601 | 39.238.582 USDon |
| 506 |  Clearpool CPOOL | US$0,04617 | 1,58% | -17,40% | US$38.801.570 | US$13.034.948 | 840.446.855 CPOOL |
| 507 |  Hivemapper HONEY | US$0,007464 | -10,46% | -12,40% | US$38.919.201 | US$966.804 | 5.214.142.901 HONEY |
| 508 |  Aurora AURORA | US$0,05885 | -3,94% | -28,73% | US$38.644.051 | US$1.428.308 | 656.597.722 AURORA |
| 509 |  OKZOO AIOT | US$0,4175 | -0,07% | -20,35% | US$38.623.493 | US$2.773.231 | 92.516.666 AIOT |
| 510 |  IAGON IAG | US$0,1026 | -10,14% | -1,69% | US$38.566.688 | US$828.335 | 376.020.434 IAG |
| 511 |  QANplatform QANX | US$0,02177 | -1,67% | -3,96% | US$38.576.247 | US$245.350 | 1.772.068.745 QANX |
| 512 |  Jelly-My-Jelly JELLYJELLY | US$0,03882 | -0,61% | -46,75% | US$38.824.116 | US$51.901.654 | 999.999.099 JELLYJELLY |
| 513 |  Caldera ERA | US$0,2624 | 9,48% | 19,70% | US$38.971.531 | US$80.095.167 | 148.500.000 ERA |
| 514 |  StraitsX USD XUSD | US$1,00 | 0,07% | 0,09% | US$38.106.015 | US$30.597.579 | 38.096.294 XUSD |
| 515 |  Steem STEEM | US$0,07138 | -3,18% | -8,54% | US$38.012.211 | US$19.864.230 | 532.532.001 STEEM |
| 516 |  Janction JCT | US$0,003357 | 2,61% | -8,39% | US$38.586.854 | US$20.434.118 | 11.493.687.500 JCT |
| 517 |  Taiko TAIKO | US$0,1934 | -3,58% | -8,44% | US$37.401.796 | US$9.698.448 | 193.348.653 TAIKO |
| 518 |  Orderly ORDER | US$0,1059 | -1,35% | -20,61% | US$36.550.458 | US$17.994.980 | 345.210.393 ORDER |
| 519 |  Shentu CTK | US$0,2459 | -4,81% | -5,51% | US$37.555.238 | US$7.889.695 | 152.721.533 CTK |
| 520 |  Ergo ERG | US$0,4533 | 0,70% | -13,08% | US$37.353.895 | US$253.901 | 82.402.446 ERG |
| 521 |  Across Protocol ACX | US$0,05808 | -4,41% | -13,27% | US$37.260.058 | US$4.486.997 | 641.572.303 ACX |
| 522 |  YieldBasis YB | US$0,4224 | -2,21% | -1,71% | US$37.138.408 | US$33.119.788 | 87.916.667 YB |
| 523 |  deBridge DBR | US$0,01935 | -1,22% | -16,63% | US$37.250.935 | US$14.296.931 | 1.924.684.519 DBR |
| 524 |  AI Analysis Token AIAT | US$0,2549 | 2,14% | 0,16% | US$37.317.651 | US$348.406 | 146.389.462 AIAT |
| 525 |  Osaka Protocol OSAK | US$0,00000005000 | 10,07% | -15,03% | US$37.223.828 | US$92.489,62 | 750.869.738.630.302 OSAK |
| 526 |  Rootstock Infrastructure Framework RIF | US$0,03703 | -3,22% | -3,97% | US$37.029.276 | US$1.018.230 | 1.000.000.000 RIF |
| 527 |  MobileCoin MOB | US$0,1877 | 0,05% | -0,15% | US$37.234.529 | US$23.032,81 | 198.399.727 MOB |
| 528 |  CROSS CROSS | US$0,1110 | -1,06% | 5,75% | US$37.223.973 | US$12.011.852 | 335.222.890 CROSS |
| 529 |  Liquity USD LUSD | US$1,00 | 0,65% | 1,09% | US$36.868.619 | US$61.460,68 | 36.864.148 LUSD |
| 530 |  Phala Network PHA | US$0,04501 | -7,97% | -14,78% | US$36.725.633 | US$19.100.826 | 815.972.661 PHA |
| 531 |  Gains Network GNS | US$1,37 | -3,19% | -2,39% | US$36.631.173 | US$2.815.321 | 26.732.564 GNS |
| 532 |  Animecoin ANIME | US$0,006642 | 5,63% | -2,16% | US$36.788.021 | US$76.004.828 | 5.538.604.656 ANIME |
| 533 |  USDB USDB | US$0,9924 | -0,46% | -0,75% | US$36.455.926 | US$618.031 | 36.735.821 USDB |
| 534 |  Ampleforth AMPL | US$1,28 | -0,87% | 14,98% | US$36.318.292 | US$146.595 | 28.274.494 AMPL |
| 535 |  TokenPocket TPT | US$0,01044 | -6,63% | -20,73% | US$36.199.525 | US$90.720,07 | 3.466.457.400 TPT |
| 536 |  TROLL (SOL) TROLL | US$0,03616 | -5,97% | 0,00% | US$36.123.286 | US$4.602.397 | 998.891.223 TROLL |
| 537 |  SUPRA SUPRA | US$0,001696 | -4,36% | -26,72% | US$35.615.083 | US$4.048.554 | 20.994.842.683 SUPRA |
| 538 |  Sonic SVM SONIC | US$0,08597 | -5,50% | -19,05% | US$35.693.717 | US$14.436.907 | 415.187.481 SONIC |
| 539 |  Fractal Bitcoin FB | US$0,3977 | -0,92% | -1,03% | US$35.538.909 | US$9.727.317 | 89.369.825 FB |
| 540 |  Bounce Token AUCTION | US$5,40 | -4,62% | -12,62% | US$35.604.051 | US$11.725.097 | 6.590.322 AUCTION |
| 541 |  Celo Dollar CUSD | US$1,00 | 0,03% | 0,00% | US$35.563.774 | US$4.333.212 | 35.554.166 CUSD |
| 542 |  Mythos MYTH | US$0,04096 | -8,46% | -31,69% | US$35.590.055 | US$66.498,44 | 868.890.685 MYTH |
| 543 |  Cobak Token CBK | US$0,3531 | -4,11% | -9,27% | US$34.740.578 | US$10.659.441 | 98.375.665 CBK |
| 544 |  KGeN KGEN | US$0,1769 | -15,90% | -28,97% | US$35.144.940 | US$7.415.419 | 198.677.778 KGEN |
| 545 |  SATS (Ordinals) SATS | US$0,00000002000 | -8,23% | -15,09% | US$35.081.606 | US$18.826.774 | 2.100.000.000.000.000 SATS |
| 546 |  Nomina NOM | US$0,01171 | 1,49% | -13,39% | US$33.967.119 | US$22.793.038 | 2.900.000.000 NOM |
| 547 |  Metal DAO MTL | US$0,3986 | -4,08% | -10,94% | US$34.941.327 | US$2.478.909 | 87.659.735 MTL |
| 548 |  Smooth Love Potion SLP | US$0,0009614 | -3,30% | -6,04% | US$34.745.474 | US$5.132.363 | 36.141.673.243 SLP |
| 549 |  NYM NYM | US$0,04205 | 3,08% | -8,52% | US$34.536.704 | US$3.435.688 | 821.245.489 NYM |
| 550 |  Sapien SAPIEN | US$0,1368 | 3,56% | -20,69% | US$34.201.515 | US$77.557.337 | 250.000.000 SAPIEN |
Tabel di atas menampilkan halaman 11 dari total 184 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.