Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Electroneum ETN | US$0,001678 | -8,21% | -8,26% | US$30.174.691 | US$1.169.791 | 17.979.817.605 ETN |
| 602 |  GeorgePlaysClashRoyale CLASH | US$0,03008 | -2,45% | -5,27% | US$30.083.022 | US$1.131.029 | 999.989.913 CLASH |
| 603 |  Uquid Coin UQC | US$2,99 | -2,72% | -4,31% | US$29.920.026 | US$17.806,03 | 10.000.000 UQC |
| 604 |  DarkStar DARKSTAR | US$0,1044 | -3,00% | -6,86% | US$30.611.642 | US$16.796,31 | 293.333.334 DARKSTAR |
| 605 |  Saga SAGA | US$0,09346 | -17,93% | 10,03% | US$29.835.170 | US$72.294.248 | 319.228.109 SAGA |
| 606 |  StrikeX STRX | US$0,03411 | 4,50% | 5,14% | US$29.763.262 | US$23.685,10 | 872.680.994 STRX |
| 607 |  MediBloc MED | US$0,002781 | -3,70% | -15,49% | US$29.605.253 | US$358.382 | 10.644.041.819 MED |
| 608 |  Chintai CHEX | US$0,02927 | -2,18% | -17,09% | US$29.238.815 | US$710.217 | 998.921.860 CHEX |
| 609 |  Dogelon Mars ELON | US$0,00000005000 | -4,14% | -11,45% | US$29.291.464 | US$5.034.197 | 549.652.770.159.583 ELON |
| 610 |  Definitive EDGE | US$0,1439 | -8,21% | -38,99% | US$29.211.602 | US$2.860.706 | 203.024.680 EDGE |
| 611 |  Dusk DUSK | US$0,06016 | -12,82% | 16,35% | US$29.299.863 | US$15.150.895 | 486.999.999 DUSK |
| 612 |  JOE JOE | US$0,07298 | -6,80% | -13,12% | US$29.117.651 | US$3.703.405 | 398.980.933 JOE |
| 613 |  Tradoor TRADOOR | US$1,98 | -31,30% | -4,45% | US$28.481.352 | US$11.473.240 | 14.349.000 TRADOOR |
| 614 |  Banana Gun BANANA | US$7,24 | -6,23% | -14,82% | US$28.979.948 | US$12.627.418 | 4.005.339 BANANA |
| 615 |  Hashflow HFT | US$0,04881 | 13,05% | 30,07% | US$31.610.201 | US$252.790.093 | 647.651.879 HFT |
| 616 |  MetYa MY | US$0,1369 | -16,00% | -21,64% | US$28.771.777 | US$27.804.458 | 210.193.823 MY |
| 617 |  Bifrost BFC | US$0,02079 | -5,16% | -13,09% | US$28.832.041 | US$3.345.744 | 1.386.638.564 BFC |
| 618 |  Aergo AERGO | US$0,05892 | -9,40% | -21,90% | US$28.871.045 | US$13.600.924 | 489.999.996 AERGO |
| 619 |  Elastos ELA | US$1,25 | -2,71% | 4,33% | US$28.693.209 | US$261.650 | 23.010.069 ELA |
| 620 |  ZEROBASE ZBT | US$0,1270 | 10,23% | -6,45% | US$27.947.437 | US$68.378.375 | 220.000.000 ZBT |
| 621 |  Adshares ADS | US$0,7355 | -1,39% | -6,49% | US$28.494.200 | US$1.991.942 | 38.741.923 ADS |
| 622 |  Moonbeam GLMR | US$0,02773 | -4,86% | -12,24% | US$28.489.008 | US$3.869.537 | 1.027.247.896 GLMR |
| 623 |  Delysium AGI | US$0,01797 | -3,67% | -17,86% | US$28.368.341 | US$3.634.572 | 1.578.613.814 AGI |
| 624 |  Pepecoin PEP | US$0,0002825 | -0,66% | -22,60% | US$28.372.281 | US$144.470 | 100.434.470.000 PEP |
| 625 |  Hyperlane HYPER | US$0,1385 | -2,57% | -8,60% | US$28.495.891 | US$19.420.613 | 205.714.488 HYPER |
| 626 |  Orchid OXT | US$0,02842 | -4,81% | -6,59% | US$28.345.110 | US$3.874.990 | 997.214.634 OXT |
| 627 |  StakeStone STO | US$0,1255 | -0,81% | -27,61% | US$28.289.518 | US$12.294.244 | 225.333.333 STO |
| 628 |  WazirX WRX | US$0,07390 | -2,31% | -13,72% | US$28.220.143 | US$171.685 | 381.856.872 WRX |
| 629 |  Cheelee CHEEL | US$0,4971 | -13,94% | -19,53% | US$28.249.180 | US$2.066.043 | 56.828.115 CHEEL |
| 630 |  USD CoinVertible USDCV | US$1,00 | 0,05% | 0,02% | US$27.836.929 | US$25.889.153 | 27.831.450 USDCV |
| 631 |  Radix XRD | US$0,002093 | -0,87% | -16,09% | US$27.826.167 | US$557.849 | 13.295.333.845 XRD |
| 632 |  Vine Coin VINE | US$0,02780 | -3,80% | -18,25% | US$27.801.917 | US$12.955.504 | 999.994.104 VINE |
| 633 |  Bertram The Pomeranian BERT | US$0,02849 | -5,97% | 1,89% | US$27.538.685 | US$4.837.811 | 966.749.338 BERT |
| 634 |  ANyONe Protocol ANYONE | US$0,2836 | -12,46% | -26,47% | US$27.650.720 | US$2.054.308 | 97.499.966 ANYONE |
| 635 |  哈基米 哈基米 | US$0,02701 | 29,80% | -2,53% | US$27.006.959 | US$9.830.761 | 1.000.000.000 哈基米 |
| 636 |  Gods Unchained GODS | US$0,06748 | -6,37% | -10,07% | US$27.452.139 | US$1.730.722 | 406.805.550 GODS |
| 637 |  Electronic USD eUSD | US$0,9995 | 0,06% | -0,01% | US$27.480.034 | US$367,86 | 27.494.711 eUSD |
| 638 |  DEAPcoin DEP | US$0,0009565 | 4,65% | -17,51% | US$28.592.094 | US$3.447.060 | 29.892.900.001 DEP |
| 639 |  Bless BLESS | US$0,01488 | -5,72% | -33,85% | US$27.396.687 | US$5.895.772 | 1.841.663.935 BLESS |
| 640 |  Derive DRV | US$0,03705 | -3,97% | -10,30% | US$27.321.817 | US$298.938 | 737.529.683 DRV |
| 641 |  OLAXBT AIO | US$0,1175 | -1,22% | 4,31% | US$27.064.555 | US$4.391.141.946 | 230.250.000 AIO |
| 642 |  BENQI QI | US$0,003768 | -3,25% | -6,95% | US$27.132.024 | US$1.863.635 | 7.200.000.000 QI |
| 643 |  Velodrome Finance VELO | US$0,02953 | -5,53% | -14,40% | US$27.023.828 | US$8.824.739 | 915.202.511 VELO |
| 644 |  WalletConnect Token WCT | US$0,1341 | -9,66% | 22,38% | US$27.286.711 | US$87.327.649 | 203.545.409 WCT |
| 645 |  Coin98 C98 | US$0,02678 | -3,64% | -13,34% | US$26.781.857 | US$14.475.403 | 999.998.920 C98 |
| 646 |  BugsCoin BGSC | US$0,002326 | 2,50% | -14,27% | US$26.891.589 | US$15.284.229 | 11.563.499.503 BGSC |
| 647 |  ResearchCoin RSC | US$0,2105 | -8,29% | -5,70% | US$26.654.891 | US$914.146 | 126.652.192 RSC |
| 648 |  Braintrust BTRST | US$0,1096 | -5,30% | -5,90% | US$26.458.724 | US$142.721 | 241.347.782 BTRST |
| 649 |  ArcBlock ABT | US$0,2692 | -10,37% | -31,72% | US$26.528.537 | US$594.836 | 98.554.305 ABT |
| 650 |  Alchemix ALCX | US$10,65 | 11,40% | -12,15% | US$26.719.217 | US$24.732.487 | 2.507.828 ALCX |
Tabel di atas menampilkan halaman 13 dari total 184 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.