Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MORI COIN MORI | US$0,01849 | -1,98% | -16,31% | US$14.793.642 | US$12.338.821 | 800.007.985 MORI |
| 852 |  Bitcoin Diamond BCD | US$0,07913 | -2,18% | -9,89% | US$14.758.077 | - | 186.492.898 BCD |
| 853 |  CONX XPLA | US$0,01715 | -4,50% | -19,40% | US$14.898.213 | US$72.023,51 | 868.872.582 XPLA |
| 854 |  Ellipsis EPS | US$0,02031 | -5,77% | -10,19% | US$14.700.363 | US$70,45 | 723.701.572 EPS |
| 855 |  Openverse Network BTG | US$7,71 | -8,55% | -17,78% | US$14.654.039 | US$844.231 | 1.900.000 BTG |
| 856 |  Apu Apustaja APU | US$0,00004327 | -3,83% | -29,84% | US$14.621.689 | US$1.373.013 | 337.891.761.152 APU |
| 857 |  dForce DF | US$0,01469 | -4,20% | -7,37% | US$14.688.105 | US$2.158.588 | 999.926.147 DF |
| 858 |  Neon EVM NEON | US$0,06124 | -5,88% | -14,61% | US$14.664.339 | US$889.314 | 239.465.527 NEON |
| 859 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$85,93 | 0,47% | -3,54% | US$14.666.524 | - | 170.684 IEFAon |
| 860 |  Bubblemaps BMT | US$0,02923 | -3,88% | -3,80% | US$14.637.057 | US$13.701.596 | 500.731.208 BMT |
| 861 |  Hegic HEGIC | US$0,02078 | -8,00% | -13,06% | US$14.622.168 | US$15,01 | 703.727.349 HEGIC |
| 862 |  OpenEden EDEN | US$0,07953 | -4,54% | -17,71% | US$14.623.068 | US$21.018.228 | 183.870.000 EDEN |
| 863 |  Auki AUKI | US$0,01270 | -3,36% | -5,70% | US$14.678.789 | US$273.420 | 1.155.371.121 AUKI |
| 864 |  MetFi METFI | US$0,05369 | 0,97% | 3,24% | US$14.515.646 | US$95.608,45 | 270.371.182 METFI |
| 865 |  Nexa (nexaagent.xyz) NXA | US$1,45 | -1,91% | -9,97% | US$14.456.832 | US$170.639 | 10.000.000 NXA |
| 866 |  PlatON LAT | US$0,002148 | -3,89% | -0,66% | US$14.506.862 | US$3.051.076 | 6.752.703.478 LAT |
| 867 |  Open Loot OL | US$0,01852 | -2,68% | -12,65% | US$14.449.132 | US$3.162.239 | 780.283.178 OL |
| 868 |  XSGD XSGD | US$0,7648 | -0,25% | -0,45% | US$14.390.446 | US$421.518 | 18.814.760 XSGD |
| 869 |  OpenServ SERV | US$0,01962 | -11,72% | -30,85% | US$14.323.352 | US$279.556 | 730.000.000 SERV |
| 870 |  GAIB GAIB | US$0,07163 | -38,33% | 0,00% | US$14.672.063 | US$34.430.533 | 204.831.667 GAIB |
| 871 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,47 | 0,04% | 0,46% | US$14.324.503 | US$11,42 | 141.164 AGGon |
| 872 |  Augur REP | US$1,30 | -2,24% | -9,78% | US$14.330.150 | US$69.434,13 | 11.000.000 REP |
| 873 |  Groestlcoin GRS | US$0,1611 | -1,31% | -21,14% | US$14.314.319 | US$885.017 | 88.865.469 GRS |
| 874 |  REDX REDX | US$0,003595 | -3,82% | -6,26% | US$14.280.790 | US$532.737 | 3.972.072.517 REDX |
| 875 |  COMMON COMMON | US$0,006166 | 4,76% | -27,33% | US$14.407.379 | US$86.708.536 | 2.336.466.752 COMMON |
| 876 |  Forta FORT | US$0,02310 | -16,83% | -11,84% | US$14.387.845 | US$3.824.078 | 622.790.809 FORT |
| 877 |  Redbelly Network RBNT | US$0,005831 | -3,97% | -13,57% | US$14.267.804 | US$248.601 | 2.446.767.458 RBNT |
| 878 |  CREPE CREPE | US$0,00002458 | 3,42% | -6,10% | US$14.276.360 | US$1.845.117 | 580.811.272.464 CREPE |
| 879 |  RACA RACA | US$0,00003416 | -2,71% | -8,21% | US$14.060.824 | US$4.542.430 | 411.670.371.068 RACA |
| 880 |  Bluefin BLUE | US$0,04260 | -6,68% | -32,29% | US$14.061.735 | US$11.367.899 | 330.125.592 BLUE |
| 881 |  Nobody Sausage NOBODY | US$0,01510 | -2,60% | -1,43% | US$14.133.087 | US$3.378.874 | 936.066.324 NOBODY |
| 882 |  APX APX | US$0,3075 | 1,72% | 8,81% | US$13.846.473 | US$1.523.681 | 45.028.825 APX |
| 883 |  Oasys OAS | US$0,002438 | -9,56% | -20,18% | US$13.736.202 | US$990.526 | 5.633.283.659 OAS |
| 884 |  BNB Attestation Service BAS | US$0,005447 | -2,41% | -19,66% | US$13.616.767 | US$13.261.452 | 2.500.000.000 BAS |
| 885 |  Sharp SHARP | US$0,005445 | 1,11% | 10,70% | US$14.631.962 | US$229.059 | 2.687.239.197 SHARP |
| 886 |  RAMP RAMP | US$0,02872 | -1,80% | -6,28% | US$13.721.914 | - | 477.838.740 RAMP |
| 887 |  StablR Euro EURR | US$1,15 | 0,00% | -0,72% | US$13.679.765 | US$21.837.848 | 11.883.542 EURR |
| 888 |  Alltoscan ATS | US$0,1368 | -2,68% | -5,53% | US$13.676.565 | US$190.421 | 100.000.000 ATS |
| 889 |  FirmaChain FCT | US$0,01265 | -2,41% | -10,52% | US$13.676.348 | US$1.748.882 | 1.081.448.688 FCT |
| 890 |  Bitboard BB | US$0,003070 | -13,21% | 35,13% | US$13.522.952 | US$530.869 | 4.405.428.066 BB |
| 891 |  Viction VIC | US$0,1093 | -5,71% | -7,57% | US$13.491.540 | US$1.467.427 | 123.380.037 VIC |
| 892 |  CZ's Dog BROCCOLI | US$0,01381 | -10,80% | -16,36% | US$13.405.951 | US$15.112.499 | 970.898.132 BROCCOLI |
| 893 |  SyncGPT SYNC | US$0,06711 | 0,06% | -0,02% | US$13.422.144 | - | 200.000.000 SYNC |
| 894 |  Harvest Finance FARM | US$19,91 | -3,46% | -6,24% | US$13.386.009 | US$1.611.693 | 672.183 FARM |
| 895 |  Alephium ALPH | US$0,1090 | 3,68% | -3,62% | US$13.332.841 | US$279.748 | 122.324.537 ALPH |
| 896 |  Stader SD | US$0,2497 | -9,64% | -25,35% | US$13.302.781 | US$7.568.330 | 53.284.459 SD |
| 897 |  Bedrock BR | US$0,05812 | -3,36% | -15,96% | US$13.367.052 | US$2.134.762 | 230.000.000 BR |
| 898 |  Aavegotchi GHST | US$0,2504 | -5,75% | -6,53% | US$13.205.542 | US$4.351.546 | 52.747.801 GHST |
| 899 |  AhaToken AHT | US$0,001876 | -3,71% | -15,04% | US$13.331.972 | US$269.314 | 7.104.975.394 AHT |
| 900 |  Coq Inu COQ | US$0,0000001900 | -7,56% | -22,52% | US$13.189.970 | US$5.273.207 | 69.420.000.000.000 COQ |
Tabel di atas menampilkan halaman 18 dari total 184 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.