Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GAIA GAIA | US$0,05948 | -7,39% | -19,53% | US$10.111.136 | US$28.980.470 | 170.000.000 GAIA |
| 1002 |  Shadow Token SHDW | US$0,05925 | -4,25% | -11,83% | US$10.016.299 | US$243.338 | 169.055.662 SHDW |
| 1003 |  Rupiah Token IDRT | US$0,00005782 | -3,57% | -9,49% | US$10.052.669 | US$10,03 | 173.856.905.811 IDRT |
| 1004 |  Hathor HTR | US$0,02017 | -0,28% | -12,09% | US$10.086.932 | US$409.236 | 500.207.595 HTR |
| 1005 |  sudeng HIPPO | US$0,0009997 | -8,72% | -37,31% | US$9.997.005 | US$16.741.872 | 10.000.000.000 HIPPO |
| 1006 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01403 | -4,43% | -9,83% | US$10.001.483 | US$3.747.302 | 713.047.362 QUICK |
| 1007 |  Cointel COLS | US$0,01777 | -3,25% | -9,11% | US$10.064.811 | US$4.361.731 | 566.346.836 COLS |
| 1008 |  HOPR HOPR | US$0,02926 | -7,63% | -16,82% | US$9.981.711 | US$216.900 | 341.173.813 HOPR |
| 1009 |  tao.bot TAOBOT | US$0,1302 | -11,61% | -38,08% | US$9.980.334 | US$149.771 | 76.666.667 TAOBOT |
| 1010 |  Wecan Group WECAN | US$0,001664 | 1,79% | 0,28% | US$9.984.557 | US$919,09 | 6.000.000.000 WECAN |
| 1011 |  ARAI AA | US$0,06694 | -7,53% | -25,16% | US$9.967.647 | US$2.007.081 | 148.899.010 AA |
| 1012 |  Shapeshift FOX Token FOX | US$0,01290 | -2,14% | -12,67% | US$9.962.188 | US$837.006 | 772.286.516 FOX |
| 1013 |  ORIGYN OGY | US$0,001269 | -7,90% | -16,40% | US$9.935.152 | US$218.940 | 7.828.640.875 OGY |
| 1014 |  LOAN Protocol LOAN | US$0,0005405 | -5,11% | -27,00% | US$9.948.867 | US$267.147 | 18.406.735.547 LOAN |
| 1015 |  FC Barcelona Fan Token BAR | US$0,5666 | -2,47% | -7,80% | US$9.921.500 | US$4.681.632 | 17.509.330 BAR |
| 1016 |  Peercoin PPC | US$0,3322 | -8,76% | -4,81% | US$9.935.782 | US$18.051,70 | 29.906.335 PPC |
| 1017 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$143,90 | 0,70% | -1,59% | US$9.922.792 | US$1.001,29 | 68.956 ITOTon |
| 1018 |  NEM XEM | US$0,001104 | -7,93% | -4,00% | US$9.933.827 | US$1.820.549 | 8.999.999.999 XEM |
| 1019 |  AVA AVA | US$0,009892 | -13,49% | -15,08% | US$9.884.648 | US$2.534.448 | 999.208.059 AVA |
| 1020 |  Dimitra DMTR | US$0,02041 | 13,81% | 6,99% | US$9.929.624 | US$674.855 | 486.503.182 DMTR |
| 1021 |  Pkoin PKOIN | US$0,7107 | 2,30% | 5,37% | US$9.896.195 | US$81.646,78 | 13.924.177 PKOIN |
| 1022 |  Aspecta ASP | US$0,03901 | -1,50% | 1,65% | US$9.846.979 | US$8.211.979 | 252.424.243 ASP |
| 1023 |  Wen WEN | US$0,00001357 | -8,07% | -19,23% | US$9.874.263 | US$2.647.943 | 727.716.951.329 WEN |
| 1024 |  Vita Inu VINU | US$0,00000001000 | -4,11% | -24,78% | US$9.862.321 | US$675.741 | 899.597.342.616.479 VINU |
| 1025 |  dYdX (ethDYDX) ETHDYDX | US$0,2365 | -10,48% | -19,08% | US$9.853.363 | US$38.021.439 | 41.656.973 ETHDYDX |
| 1026 |  Diamond DMD | US$2,52 | 1,29% | -3,87% | US$9.795.275 | US$49.375,20 | 3.883.598 DMD |
| 1027 |  CESS Network CESS | US$0,003670 | -5,08% | -2,36% | US$9.724.351 | US$1.599.083 | 2.650.000.000 CESS |
| 1028 |  Keyboard Cat KEYCAT | US$0,0009753 | -1,04% | -27,12% | US$9.753.145 | US$777.682 | 10.000.000.000 KEYCAT |
| 1029 |  OctaSpace OCTA | US$0,2429 | -1,65% | -10,75% | US$9.695.659 | US$322.230 | 39.908.411 OCTA |
| 1030 |  CreatorBid BID | US$0,03582 | 0,85% | -8,91% | US$9.718.548 | US$854.960 | 271.295.131 BID |
| 1031 |  B-Lucky LUCKY | US$0,009682 | 7,16% | -28,24% | US$9.682.273 | US$180.420 | 1.000.000.000 LUCKY |
| 1032 |  Daddy Tate DADDY | US$0,01605 | 0,10% | -8,19% | US$9.621.360 | US$746.693 | 599.631.305 DADDY |
| 1033 |  CLV CLV | US$0,007784 | -25,00% | -14,00% | US$9.528.291 | US$7.200.321 | 1.224.140.929 CLV |
| 1034 |  Sui Name Service NS | US$0,03935 | -8,28% | -24,88% | US$9.615.255 | US$1.977.982 | 244.347.215 NS |
| 1035 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$92,70 | 0,67% | -3,64% | US$9.656.792 | US$100,78 | 104.177 EFAon |
| 1036 |  Verse World VERSE | US$0,09606 | -6,12% | -5,61% | US$9.605.591 | US$3.079.393 | 99.999.991 VERSE |
| 1037 |  RichQUACK.com QUACK | - | -4,75% | -12,73% | US$9.623.759 | US$100.066 | 44.085.961.274.152.304 QUACK |
| 1038 |  Swell Network SWELL | US$0,002487 | -9,61% | -15,39% | US$9.525.261 | US$9.462.977 | 3.829.315.717 SWELL |
| 1039 |  Origin Dollar OUSD | US$0,9989 | -0,03% | -0,05% | US$9.571.790 | US$8.004,30 | 9.582.070 OUSD |
| 1040 |  Chainbounty BOUNTY | US$0,01948 | 1,06% | -15,98% | US$9.737.238 | US$404.511 | 499.839.760 BOUNTY |
| 1041 |  MUX Protocol MCB | US$2,49 | 0,41% | -3,17% | US$9.524.479 | US$4.878,08 | 3.821.523 MCB |
| 1042 |  375ai EAT | US$0,04456 | -9,12% | -7,23% | US$9.496.976 | US$2.029.177 | 213.146.192 EAT |
| 1043 |  DuckChain DUCK | US$0,001327 | -3,71% | -7,04% | US$9.492.049 | US$2.458.129 | 7.154.878.330 DUCK |
| 1044 |  Coral Protocol CORAL | US$0,001109 | -6,64% | -9,34% | US$9.484.233 | US$257.838 | 8.553.556.561 CORAL |
| 1045 |  Star Atlas ATLAS | US$0,0004289 | -2,41% | 1,78% | US$9.530.814 | US$1.160.734 | 22.223.294.202 ATLAS |
| 1046 |  Bulla BULLA | US$0,03372 | -3,42% | -10,17% | US$9.442.892 | US$720.769 | 280.000.000 BULLA |
| 1047 |  Bluwhale BLUAI | US$0,007752 | 1,62% | -21,93% | US$9.519.082 | US$14.589.463 | 1.228.000.000 BLUAI |
| 1048 |  Faith Tribe FTRB | US$0,003496 | -1,48% | -6,10% | US$9.440.463 | US$408.608 | 2.700.659.967 FTRB |
| 1049 |  Unicorn Fart Dust UFD | US$0,009423 | -5,11% | -13,87% | US$9.423.318 | US$7.932.429 | 1.000.000.000 UFD |
| 1050 |  Bitlayer BTR | US$0,03592 | 0,34% | -22,97% | US$9.395.451 | US$5.075.592 | 261.600.000 BTR |
Tabel di atas menampilkan halaman 21 dari total 184 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.