Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Balance EPT | US$0,002570 | -3,57% | -17,95% | US$8.327.456 | US$2.548.956 | 3.239.799.234 EPT |
| 1102 |  Tranchess CHESS | US$0,04048 | -0,63% | 4,07% | US$8.330.088 | US$3.846.447 | 205.782.619 CHESS |
| 1103 |  StablR USD USDR | US$0,9982 | 0,05% | -0,04% | US$8.267.416 | US$25.105.803 | 8.282.398 USDR |
| 1104 |  MilkyWay MILK | US$0,02355 | -3,91% | -10,87% | US$8.210.535 | US$1.555.903 | 348.691.825 MILK |
| 1105 |  AKEDO AKE | US$0,0003602 | -13,63% | -38,10% | US$8.212.040 | US$3.532.127 | 22.796.250.000 AKE |
| 1106 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,83% | -8,27% | US$8.208.599 | US$2.792.316 | 734.366.023.232.083 LADYS |
| 1107 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,008183 | -5,09% | -16,68% | US$8.183.241 | US$1.828.577 | 1.000.000.000 KEKIUS |
| 1108 |  FIO Protocol FIO | US$0,01003 | -0,99% | -0,60% | US$8.295.338 | US$11.173.396 | 827.326.229 FIO |
| 1109 |  Amaterasu Omikami OMIKAMI | US$0,008643 | -5,72% | -27,27% | US$8.184.809 | US$145.103 | 946.976.011 OMIKAMI |
| 1110 |  Kryll KRL | US$0,2048 | -2,34% | -6,06% | US$8.172.441 | US$257.551 | 39.902.369 KRL |
| 1111 |  Cult DAO CULT | US$0,000001870 | -1,97% | -12,98% | US$8.081.791 | US$97.158,47 | 4.318.690.730.920 CULT |
| 1112 |  Galeon GALEON | US$0,01072 | 2,58% | -8,77% | US$8.100.233 | US$78.824,72 | 755.536.831 GALEON |
| 1113 |  Real REAL | US$0,008147 | 1,41% | 0,25% | US$8.108.298 | US$413.136 | 995.219.880 REAL |
| 1114 |  Freedom Dollar FUSD | US$0,9995 | -0,02% | 0,09% | US$8.096.055 | US$346.532 | 8.100.000 FUSD |
| 1115 |  HashAI HASHAI | US$0,00009587 | -2,42% | -26,96% | US$8.107.447 | US$361.752 | 84.564.818.695 HASHAI |
| 1116 |  Wojak WOJAK | US$0,0001150 | -7,72% | -24,20% | US$7.984.278 | US$970.558 | 69.404.726.737 WOJAK |
| 1117 |  Switchboard Protocol SWTCH | US$0,04681 | -7,92% | -21,37% | US$8.033.411 | US$10.207.376 | 171.606.373 SWTCH |
| 1118 |  ULTILAND ARTX | US$0,1805 | 0,00% | 0,00% | US$7.651.795 | US$51.354.316 | 42.400.000 ARTX |
| 1119 |  Rifampicin RIF | US$0,008210 | 1,00% | -20,71% | US$8.206.932 | US$313.917 | 999.600.924 RIF |
| 1120 |  Quantoz USDQ USDQ | US$0,9992 | 0,08% | -0,06% | US$7.973.520 | US$5.240.217 | 7.980.049 USDQ |
| 1121 |  Streamr DATA | US$0,006575 | -13,85% | -5,09% | US$7.926.903 | US$4.502.314 | 1.205.603.853 DATA |
| 1122 |  Save SAVE | US$0,1740 | 0,35% | 2,54% | US$7.944.322 | US$12.831,32 | 45.662.843 SAVE |
| 1123 |  Covalent X Token CXT | US$0,008008 | -10,09% | -13,69% | US$7.878.964 | US$893.949 | 983.891.253 CXT |
| 1124 |  NeuralAI NEURAL | US$0,7898 | 2,32% | -17,13% | US$7.897.689 | US$181.382 | 10.000.000 NEURAL |
| 1125 |  Obol OBOL | US$0,05978 | -4,70% | -3,06% | US$7.933.346 | US$8.834.465 | 132.700.000 OBOL |
| 1126 |  Wibegram WIBE | US$0,3860 | 0,00% | 7,93% | US$7.869.144 | US$1.929.893 | 20.385.664 WIBE |
| 1127 |  Nexera NXRA | US$0,007607 | -8,80% | -13,40% | US$7.956.858 | US$175.930 | 1.045.985.541 NXRA |
| 1128 |  Croatian Football Federation Token VATRENI | US$2,04 | -5,24% | 2,30% | US$7.865.483 | US$9.120,20 | 3.864.024 VATRENI |
| 1129 |  Bluzelle BLZ | US$0,01698 | -3,14% | -12,17% | US$7.861.565 | US$578.177 | 463.064.676 BLZ |
| 1130 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$65,80 | -0,56% | -3,75% | US$7.831.306 | US$1.100,00 | 119.015 IEMGon |
| 1131 |  GamerCoin GHX | US$0,01203 | -5,57% | -20,30% | US$7.816.471 | US$334.593 | 649.965.123 GHX |
| 1132 |  WHY WHY | US$0,00000002000 | -4,52% | -13,16% | US$7.782.380 | US$281.932 | 420.000.000.000.000 WHY |
| 1133 |  Purple Pepe $PURPE | US$0,00001867 | -6,99% | -7,41% | US$7.789.905 | US$871.265 | 417.213.801.892 $PURPE |
| 1134 |  Mind Network FHE | US$0,02211 | -8,20% | -13,58% | US$7.760.396 | US$7.039.531 | 350.999.998 FHE |
| 1135 |  Nash NEX | US$0,1736 | -4,60% | -12,11% | US$7.737.846 | - | 44.570.243 NEX |
| 1136 |  DIMO DIMO | US$0,01907 | -5,12% | -5,19% | US$7.851.517 | US$205.261 | 411.641.398 DIMO |
| 1137 |  Contentos COS | US$0,001501 | -6,04% | -8,95% | US$7.767.741 | US$8.705.869 | 5.176.458.774 COS |
| 1138 |  cheqd CHEQ | US$0,01195 | 0,73% | -12,44% | US$7.675.536 | US$625.290 | 642.492.815 CHEQ |
| 1139 |  Venus LINK vLINK | US$0,2472 | -6,27% | -12,41% | US$7.640.523 | - | 30.907.312 vLINK |
| 1140 |  Cornucopias COPI | US$0,007369 | -7,01% | -17,51% | US$7.608.515 | US$9.824,92 | 1.032.482.698 COPI |
| 1141 |  Voxies $VOXEL | US$0,02979 | -5,02% | -9,88% | US$7.581.785 | US$856.370 | 254.486.481 $VOXEL |
| 1142 |  KONET KONET | US$0,02536 | 1,37% | -3,68% | US$7.607.005 | US$113.949 | 300.000.007 KONET |
| 1143 |  Fulcrom Finance FUL | US$0,003556 | -4,95% | -11,45% | US$7.575.984 | US$40.448,64 | 2.130.483.491 FUL |
| 1144 |  Konnect KCT | US$0,001032 | -6,07% | -9,55% | US$7.592.987 | US$345.101 | 7.358.333.373 KCT |
| 1145 |  Vultisig VULT | US$0,1167 | -0,09% | -18,59% | US$7.589.652 | US$4.372,62 | 65.011.840 VULT |
| 1146 |  xU3O8 XU3O8 | US$4,74 | -0,51% | -2,06% | US$7.580.884 | US$349.379 | 1.600.000 XU3O8 |
| 1147 |  Magpie MGP | US$0,01497 | -2,91% | -11,54% | US$7.560.774 | US$17.013,87 | 505.135.298 MGP |
| 1148 |  CUDIS CUDIS | US$0,03068 | -2,61% | -15,15% | US$7.592.435 | US$10.410.181 | 247.500.000 CUDIS |
| 1149 |  Fair and Free FAIR3 | US$0,008047 | -3,05% | -27,83% | US$7.530.671 | US$424.994 | 935.814.213 FAIR3 |
| 1150 |  Crown by Third Time Games CROWN | US$0,03433 | -5,77% | 1,19% | US$7.515.017 | US$114.700 | 218.882.203 CROWN |
Tabel di atas menampilkan halaman 23 dari total 184 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.