Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Upland (SPARKLET) SPARKLET | US$0,02483 | -7,68% | -9,45% | US$5.698.741 | US$318.720 | 229.523.008 SPARKLET |
| 1252 |  Ultra UOS | US$0,01197 | -4,58% | -13,42% | US$5.739.344 | US$2.421.895 | 479.621.852 UOS |
| 1253 |  Counterparty XCP | US$2,20 | -9,34% | -27,43% | US$5.693.650 | US$757,78 | 2.590.688 XCP |
| 1254 |  Helium IOT IOT | US$0,0002729 | -10,01% | -24,89% | US$5.527.981 | US$1.751,10 | 20.254.000.000 IOT |
| 1255 |  Piggycell PIGGY | US$0,7916 | -12,46% | 2,88% | US$5.735.633 | US$18.305.347 | 7.245.833 PIGGY |
| 1256 |  USDJ USDJ | US$0,6068 | 0,00% | -48,66% | US$5.671.203 | - | 9.345.749 USDJ |
| 1257 |  Trusta.AI TA | US$0,02571 | -5,50% | -32,26% | US$5.592.899 | US$4.972.651 | 217.499.992 TA |
| 1258 |  Odos ODOS | US$0,002616 | -3,51% | -8,22% | US$5.579.785 | US$1.222.523 | 2.133.314.400 ODOS |
| 1259 |  MonaCoin MONA | US$0,08507 | -3,99% | -7,51% | US$5.591.745 | US$34.543,27 | 65.729.675 MONA |
| 1260 |  Aventus AVT | US$0,9281 | -6,48% | -22,18% | US$5.568.782 | US$64.190,76 | 6.000.000 AVT |
| 1261 |  Alkimi ADS | US$0,02348 | -1,00% | -8,86% | US$5.565.362 | US$74.268,41 | 236.991.084 ADS |
| 1262 |  Block (blockstreet.xyz) BLOCK | US$0,01199 | -1,19% | -5,78% | US$5.515.889 | US$662.383 | 460.000.000 BLOCK |
| 1263 |  Coinweb CWEB | US$0,002302 | -2,39% | -2,29% | US$5.546.353 | US$140.205 | 2.409.750.551 CWEB |
| 1264 |  Dora Factory DORA | US$0,01030 | -5,41% | -12,65% | US$5.533.050 | US$2.461.917 | 537.277.116 DORA |
| 1265 |  Myria MYRIA | US$0,0001475 | 9,71% | -29,98% | US$5.538.243 | US$935.857 | 37.536.194.104 MYRIA |
| 1266 |  Gelato GEL | US$0,02074 | -4,70% | -22,91% | US$5.514.251 | US$166.179 | 265.812.021 GEL |
| 1267 |  Shido Network SHIDO | US$0,0002907 | 3,81% | 38,09% | US$5.523.750 | US$144.961 | 19.003.236.846 SHIDO |
| 1268 |  Stake DAO SDT | US$0,2301 | -1,66% | -14,56% | US$5.499.754 | - | 23.896.735 SDT |
| 1269 |  PINGPONG PINGPONG | US$0,01934 | -35,38% | -42,37% | US$5.573.171 | US$5.297.320 | 288.097.526 PINGPONG |
| 1270 |  Inspect INSP | US$0,006851 | -1,49% | -7,78% | US$5.469.760 | US$586.641 | 798.366.803 INSP |
| 1271 |  XDB CHAIN XDB | US$0,0003172 | -5,42% | -22,36% | US$5.455.027 | US$168.395 | 17.197.670.082 XDB |
| 1272 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$53,24 | 0,19% | -3,55% | US$5.443.330 | US$100,89 | 102.242 EEMon |
| 1273 |  FEED EVERY GORILLA FEG | US$0,00006400 | -3,58% | -7,76% | US$5.446.049 | US$284.589 | 85.100.958.034 FEG |
| 1274 |  Foxy FOXY | US$0,0009288 | -4,36% | -23,44% | US$5.441.001 | US$673.534 | 5.858.000.000 FOXY |
| 1275 |  MATH MATH | US$0,04761 | -4,75% | -15,76% | US$5.445.067 | US$380.841 | 114.356.164 MATH |
| 1276 |  0x0.ai 0x0 | US$0,006254 | 3,84% | -7,35% | US$5.431.651 | US$51.026,07 | 868.563.455 0x0 |
| 1277 |  Sovryn SOV | US$0,1088 | -3,78% | -20,73% | US$5.414.857 | US$40.052,48 | 49.779.140 SOV |
| 1278 |  Multichain MULTI | US$0,3730 | 0,62% | -4,02% | US$5.424.488 | US$18.289,23 | 14.541.094 MULTI |
| 1279 |  Cortex CTXC | US$0,02367 | 2,19% | -19,15% | US$5.541.517 | US$4.070.968 | 234.110.650 CTXC |
| 1280 |  dHedge DAO DHT | US$0,09913 | 1,40% | -23,07% | US$5.390.012 | US$10.492,04 | 54.373.536 DHT |
| 1281 |  Tanssi TANSSI | US$0,01734 | -5,16% | -10,76% | US$5.363.312 | US$14.177.091 | 309.243.915 TANSSI |
| 1282 |  Beam BEAM | US$0,03538 | -20,03% | -5,53% | US$5.333.379 | US$120.804 | 150.753.560 BEAM |
| 1283 |  Stride STRD | US$0,05684 | -12,37% | -33,92% | US$4.991.863 | US$28.535,67 | 87.825.728 STRD |
| 1284 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$14.630,70 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1285 |  Seraph SERAPH | US$0,01826 | -8,55% | -17,74% | US$5.329.441 | US$1.785.340 | 291.798.237 SERAPH |
| 1286 |  MileVerse MVC | US$0,001911 | -12,50% | -23,34% | US$5.276.070 | US$161.108 | 2.761.029.999 MVC |
| 1287 |  r/CryptoCurrency Moons MOON | US$0,04959 | -1,60% | -9,65% | US$5.295.454 | US$2.717,38 | 106.776.318 MOON |
| 1288 |  PublicAI PUBLIC | US$0,02589 | -4,20% | -24,58% | US$5.288.486 | US$1.543.339 | 204.285.714 PUBLIC |
| 1289 |  Dragonchain DRGN | US$0,01411 | 37,39% | -8,72% | US$5.232.992 | US$520,42 | 370.772.651 DRGN |
| 1290 |  BORGY BORGY | US$0,00006740 | -4,38% | -31,40% | US$5.228.778 | US$61.022,10 | 77.576.978.462 BORGY |
| 1291 |  Hacken Token HAI | US$0,006272 | -0,25% | -8,80% | US$5.226.728 | US$197.056 | 833.328.610 HAI |
| 1292 |  Lift Dollar USDL | US$0,9977 | -0,21% | -0,23% | US$5.204.912 | - | 5.216.839 USDL |
| 1293 |  Lingo LINGO | US$0,01069 | -1,12% | -16,14% | US$5.198.826 | US$288.996 | 486.206.133 LINGO |
| 1294 |  Chrono.tech TIME | US$7,31 | -0,13% | -8,75% | US$5.191.175 | US$219.761 | 710.113 TIME |
| 1295 |  Smog SMOG | US$0,006660 | -3,37% | -10,62% | US$5.187.889 | - | 778.999.968 SMOG |
| 1296 |  AIVille Governance Token AIV | US$0,001863 | 0,52% | 0,41% | US$5.174.148 | US$395.146 | 2.777.160.000 AIV |
| 1297 |  PRIZM PZM | US$0,001182 | -18,53% | -9,65% | US$5.165.374 | US$2.003,14 | 4.370.103.000 PZM |
| 1298 |  PaLM AI PALM | US$0,06782 | -4,75% | -25,88% | US$5.230.702 | US$34.054,73 | 77.129.726 PALM |
| 1299 |  AmonD AMON | US$0,0007156 | -17,47% | 311,43% | US$5.135.184 | US$1.729,93 | 7.176.499.999 AMON |
| 1300 |  Bellscoin BELLS | US$0,08333 | 1,10% | -23,12% | US$5.101.806 | US$77.641,06 | 61.223.897 BELLS |
Tabel di atas menampilkan halaman 26 dari total 184 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.