Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Fusion FSN | US$0,01592 | -5,05% | -6,27% | US$1.245.374 | US$5.526,40 | 78.234.756 FSN |
| 1952 |  Priceless PRICELESS | US$0,001188 | -5,84% | -39,71% | US$1.188.108 | US$750.763 | 1.000.000.000 PRICELESS |
| 1953 |  Vector Smart Gas VSG | US$0,0001245 | 14,86% | 10,47% | US$1.244.950 | US$163.928 | 10.000.000.000 VSG |
| 1954 |  META FINANCIAL AI MEFAI | US$0,002130 | 1,35% | -33,91% | US$1.231.272 | US$281.066 | 578.177.633 MEFAI |
| 1955 |  zkRace ZERC | US$0,01022 | -0,74% | -21,91% | US$1.226.303 | US$73.694,49 | 120.000.000 ZERC |
| 1956 |  Young Peezy AKA Pepe PEEZY | US$0,001235 | -14,64% | -26,96% | US$1.234.881 | US$29.900,08 | 1.000.000.000 PEEZY |
| 1957 |  Moonveil MORE | US$0,006743 | -31,35% | 78,50% | US$1.213.045 | US$1.824.217 | 179.888.825 MORE |
| 1958 |  Flamengo Fan Token MENGO | US$0,08711 | -0,73% | 1,44% | US$1.211.474 | US$109.109 | 13.907.148 MENGO |
| 1959 |  DFDV tokenized stock (xStock) DFDVx | US$6,59 | -4,42% | -5,37% | US$1.206.980 | US$1.220.214 | 183.199 DFDVx |
| 1960 |  Super Champs CHAMP | US$0,001319 | -0,70% | -36,52% | US$1.207.413 | US$378.455 | 915.207.604 CHAMP |
| 1961 |  Skey Network SKEY | US$0,002413 | -7,09% | -15,92% | US$1.208.429 | US$182.099 | 500.775.459 SKEY |
| 1962 |  Talken TALK | US$0,003599 | -5,12% | -17,25% | US$1.197.985 | US$109.166 | 332.894.783 TALK |
| 1963 |  EQTY EQTY | US$0,004096 | -3,87% | -6,52% | US$1.192.212 | US$174.187 | 291.044.699 EQTY |
| 1964 |  RCADE RCADE | US$0,0001432 | -12,73% | -24,16% | US$1.188.546 | US$1.516.700 | 8.299.741.140 RCADE |
| 1965 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$77,69 | 1,35% | -10,49% | US$1.189.348 | US$100,30 | 15.309 MRVLon |
| 1966 |  Shark Cat SC | US$0,001199 | -3,38% | -5,02% | US$1.187.035 | US$337.711 | 989.895.519 SC |
| 1967 |  GAL (migrated to Gravity - G) GAL | US$0,3336 | -2,58% | -2,97% | US$1.185.880 | US$618,82 | 3.555.122 GAL |
| 1968 |  Novo Nordisk tokenized stock (xStock) NVOX | US$47,75 | -1,97% | -0,35% | US$1.184.200 | US$321,68 | 24.800 NVOX |
| 1969 |  Scamcoin SCAM | US$0,001183 | 0,19% | 49,78% | US$1.183.357 | US$8.484,25 | 999.955.056 SCAM |
| 1970 |  Hakka.Finance HAKKA | US$0,002751 | 0,48% | -0,29% | US$1.168.547 | - | 424.821.821 HAKKA |
| 1971 |  POOH POOH | - | 3,30% | -15,12% | US$1.158.242 | US$63.013,56 | 420.690.000.000.000 POOH |
| 1972 |  PayPal Tokenized Stock (Ondo) PYPLon | US$60,89 | 5,02% | -3,29% | US$1.165.893 | US$29.836,55 | 19.146 PYPLon |
| 1973 |  Push Protocol PUSH | US$0,01289 | -3,52% | -12,64% | US$1.162.936 | US$457.497 | 90.236.482 PUSH |
| 1974 |  LayerEdge EDGEN | US$0,004004 | -2,47% | -14,09% | US$1.161.053 | US$9.510.974 | 290.000.000 EDGEN |
| 1975 |  Keep3rV1 KP3R | US$2,72 | -3,32% | -7,14% | US$1.157.453 | US$86.924,72 | 425.178 KP3R |
| 1976 |  MAGA (maga-hat.vip) MAGA | US$0,000002950 | -4,65% | -20,44% | US$1.150.454 | US$668.595 | 390.258.895.840 MAGA |
| 1977 |  Meter Governance MTRG | US$0,03642 | -20,10% | -43,49% | US$1.175.468 | US$89.593,49 | 32.276.310 MTRG |
| 1978 |  Alibaba Tokenized Stock (Ondo) BABAon | US$152,92 | -0,33% | -0,90% | US$1.147.260 | US$3.366.797 | 7.502 BABAon |
| 1979 |  Xaya CHI | US$0,01961 | -4,32% | -15,10% | US$1.133.305 | US$46,45 | 57.791.589 CHI |
| 1980 |  KARASOU INTELLIQUE | US$1,51 | -7,78% | -9,14% | US$1.143.569 | US$329,99 | 756.593 INTELLIQUE |
| 1981 |  LIBRA LIBRA | US$0,003812 | -1,88% | -57,61% | US$1.143.430 | US$109,14 | 299.989.029 LIBRA |
| 1982 |  Exxon Mobil tokenized stock (xStock) XOMX | US$114,19 | -5,35% | -3,87% | US$1.141.900 | US$4.343,96 | 10.000 XOMX |
| 1983 |  Tron Bull BULL | US$0,001200 | -1,36% | -3,51% | US$1.140.436 | US$0,03000 | 950.275.472 BULL |
| 1984 |  Reploy RAI | US$0,1140 | -9,04% | -27,82% | US$1.140.361 | US$829.522 | 10.000.000 RAI |
| 1985 |  Baidu Tokenized Stock (Ondo) BIDUon | US$111,19 | 0,47% | -4,38% | US$1.138.095 | US$404,15 | 10.236 BIDUon |
| 1986 |  Boba Cat BOBA | US$0,001856 | -3,44% | -11,62% | US$1.137.572 | US$37.503,99 | 612.879.401 BOBA |
| 1987 |  Sipher SIPHER | US$0,01266 | -4,71% | -18,53% | US$1.135.865 | US$2.775,12 | 89.745.088 SIPHER |
| 1988 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$275,31 | -0,23% | -4,00% | US$1.134.082 | US$163.565 | 4.119 TSMon |
| 1989 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$341,13 | -1,44% | -0,68% | US$1.128.536 | US$1.560.763 | 3.308 AVGOon |
| 1990 |  Lnfi Network LN | US$0,01154 | 1,13% | 2,63% | US$1.129.633 | US$899.713 | 97.916.421 LN |
| 1991 |  Shiro Neko SHIRO | - | -9,65% | -17,54% | US$1.099.346 | US$439.134 | 569.851.280.728.615 SHIRO |
| 1992 |  Non-Playable Coin Solana NPCS | US$0,001141 | -12,05% | -20,67% | US$1.106.174 | US$46.652,78 | 969.714.773 NPCS |
| 1993 |  catwifhat CWIF | US$0,00000004000 | -15,99% | -34,70% | US$1.104.716 | US$13.527,29 | 29.975.575.401.016 CWIF |
| 1994 |  MultiVAC MTV | US$0,0003077 | -4,92% | -7,16% | US$1.103.738 | US$364.966 | 3.587.369.426 MTV |
| 1995 |  Mastercard Tokenized Stock (Ondo) MAon | US$540,93 | 2,14% | -1,26% | US$1.102.311 | US$1.253.940 | 2.038 MAon |
| 1996 |  v.systems VSYS | US$0,0003103 | -8,97% | -41,89% | US$1.102.345 | US$320.881 | 3.552.853.069 VSYS |
| 1997 |  IDRX IDRX | US$0,00005935 | -0,66% | -0,73% | US$1.100.069 | US$31.396,86 | 18.534.124.233 IDRX |
| 1998 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$162,02 | 5,04% | -3,35% | US$1.096.049 | US$174.718 | 6.765 FUTUon |
| 1999 |  Celsius CEL | US$0,02917 | -6,20% | -11,74% | US$1.100.459 | US$223.104 | 37.720.111 CEL |
| 2000 |  Bad Idea AI BAD | - | -22,72% | -21,88% | US$1.091.602 | US$740.831 | 618.733.566.904.579 BAD |
Tabel di atas menampilkan halaman 40 dari total 184 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.