Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  eCash XEC | US$0,00001152 | -3,28% | -13,08% | US$229.790.758 | US$10.616.670 | 19.950.635.922.580 XEC |
| 152 |  Wormhole W | US$0,04578 | -7,54% | -15,60% | US$227.412.215 | US$56.108.140 | 4.967.526.725 W |
| 153 |  Fartcoin FARTCOIN | US$0,2228 | -16,94% | -4,48% | US$222.838.258 | US$207.280.960 | 999.998.256 FARTCOIN |
| 154 |  Horizen ZEN | US$12,40 | -10,67% | -7,06% | US$218.453.895 | US$141.504.221 | 17.613.136 ZEN |
| 155 |  THORChain RUNE | US$0,6266 | -5,92% | -12,60% | US$220.039.007 | US$90.358.309 | 351.188.372 RUNE |
| 156 |  ApeCoin APE | US$0,2856 | -9,18% | -18,03% | US$214.927.898 | US$63.082.425 | 752.651.515 APE |
| 157 |  MultiversX EGLD | US$7,44 | -4,97% | -13,85% | US$214.224.250 | US$17.724.797 | 28.801.261 EGLD |
| 158 |  Cheems (cheems.pet) CHEEMS | US$0,000001090 | 0,81% | -10,16% | US$204.118.811 | US$6.836.924 | 187.495.034.775.398 CHEEMS |
| 159 |  Reserve Rights RSR | US$0,003310 | -4,06% | -12,67% | US$203.146.353 | US$24.547.862 | 61.367.397.111 RSR |
| 160 |  Golem GLM | US$0,2046 | -6,22% | -15,87% | US$204.614.262 | US$13.127.690 | 1.000.000.000 GLM |
| 161 |  Synthetix SNX | US$0,5837 | -7,09% | -18,45% | US$200.468.999 | US$35.702.311 | 343.466.217 SNX |
| 162 |  FTX Token FTT | US$0,6050 | -5,07% | -12,47% | US$198.988.478 | US$6.814.954 | 328.895.104 FTT |
| 163 |  WEMIX WEMIX | US$0,4255 | -3,63% | -20,90% | US$195.153.356 | US$3.049.589 | 458.638.799 WEMIX |
| 164 |  MX Token MX | US$2,07 | -3,81% | -1,38% | US$191.278.354 | US$32.851.066 | 92.456.834 MX |
| 165 |  Jito JTO | US$0,4768 | -9,23% | -20,09% | US$192.235.134 | US$36.172.853 | 403.200.568 JTO |
| 166 |  dYdX DYDX | US$0,2365 | -10,46% | -18,90% | US$190.784.592 | US$28.239.990 | 806.660.000 DYDX |
| 167 |  Livepeer LPT | US$4,04 | -6,05% | -11,38% | US$188.986.272 | US$35.077.447 | 46.823.501 LPT |
| 168 |  Amp AMP | US$0,002218 | -2,64% | -8,67% | US$186.973.988 | US$17.200.894 | 84.282.141.916 AMP |
| 169 |  Axie Infinity AXS | US$1,12 | -7,35% | -10,76% | US$186.380.895 | US$55.524.639 | 167.157.385 AXS |
| 170 |  Sahara AI SAHARA | US$0,07794 | -0,49% | 1,28% | US$185.259.166 | US$26.798.500 | 2.377.083.334 SAHARA |
| 171 |  Onyxcoin XCN | US$0,005056 | -2,25% | -14,42% | US$182.475.269 | US$37.295.424 | 36.093.939.548 XCN |
| 172 |  DeepBook Protocol DEEP | US$0,04116 | -10,24% | -28,61% | US$179.789.242 | US$32.443.267 | 4.368.147.611 DEEP |
| 173 |  Kite KITE | US$0,09980 | 11,23% | 32,07% | US$179.642.005 | US$138.548.472 | 1.800.000.000 KITE |
| 174 |  BUILDon B | US$0,1700 | 5,81% | 18,62% | US$170.013.233 | US$13.426.660 | 1.000.000.000 B |
| 175 |  Prom PROM | US$9,08 | -0,12% | -2,40% | US$165.763.686 | US$5.807.539 | 18.250.000 PROM |
| 176 |  Qtum QTUM | US$1,54 | -4,30% | -10,75% | US$162.965.185 | US$47.050.559 | 105.901.044 QTUM |
| 177 |  KAITO KAITO | US$0,6729 | -5,88% | -11,65% | US$162.425.143 | US$25.527.943 | 241.388.889 KAITO |
| 178 |  Lombard BARD | US$0,7230 | -0,33% | -7,76% | US$162.678.858 | US$30.786.765 | 225.000.000 BARD |
| 179 |  Convex Finance CVX | US$1,66 | -3,62% | -9,61% | US$162.641.931 | US$14.168.349 | 98.020.651 CVX |
| 180 |  Beam BEAM | US$0,003257 | -9,16% | -13,16% | US$161.111.148 | US$16.552.391 | 49.466.004.168 BEAM |
| 181 |  Kamino Finance KMNO | US$0,04905 | -4,80% | -12,98% | US$161.580.401 | US$28.902.106 | 3.294.520.686 KMNO |
| 182 |  SafePal SFP | US$0,3167 | -5,17% | -3,88% | US$158.329.579 | US$4.777.501 | 500.000.000 SFP |
| 183 |  Ronin RON | US$0,2173 | -6,28% | -16,57% | US$156.694.695 | US$5.134.260 | 721.086.809 RON |
| 184 |  Meteora MET | US$0,3194 | -2,89% | -30,37% | US$152.606.025 | US$109.368.644 | 477.737.564 MET |
| 185 |  Terra Classic LUNC | US$0,00002713 | -5,61% | -15,71% | US$149.027.990 | US$20.203.276 | 5.492.644.225.010 LUNC |
| 186 |  Kusama KSM | US$8,61 | -8,21% | -13,89% | US$149.431.024 | US$16.052.885 | 17.361.239 KSM |
| 187 |  Toshi TOSHI | US$0,0003531 | -5,27% | -18,42% | US$148.527.113 | US$26.147.351 | 420.674.615.399 TOSHI |
| 188 |  Linea LINEA | US$0,009594 | -3,14% | -10,78% | US$148.535.865 | US$87.628.209 | 15.482.147.850 LINEA |
| 189 |  Theta Fuel TFUEL | US$0,02141 | 0,70% | -0,17% | US$152.823.187 | US$19.320.061 | 7.138.425.820 TFUEL |
| 190 |  Four FORM | US$0,3798 | -6,34% | -3,13% | US$145.044.405 | US$21.587.264 | 381.867.255 FORM |
| 191 |  Mina MINA | US$0,1117 | -4,04% | -15,24% | US$141.016.234 | US$38.232.057 | 1.262.637.636 MINA |
| 192 |  Axelar AXL | US$0,1266 | -5,06% | -11,16% | US$136.052.072 | US$17.199.533 | 1.074.288.401 AXL |
| 193 |  Core CORE | US$0,1353 | -6,30% | -23,29% | US$137.789.965 | US$24.030.850 | 1.018.412.795 CORE |
| 194 |  yearn.finance YFI | US$4.048,87 | -2,74% | -12,05% | US$137.606.424 | US$22.378.999 | 33.986 YFI |
| 195 |  Berachain BERA | US$1,02 | -6,45% | -26,52% | US$136.786.793 | US$43.856.739 | 133.498.379 BERA |
| 196 |  Brett (Based) BRETT | US$0,01374 | -13,44% | -26,86% | US$136.184.501 | US$43.950.019 | 9.910.236.395 BRETT |
| 197 |  Movement MOVE | US$0,04756 | -5,53% | -9,06% | US$133.167.461 | US$27.136.379 | 2.800.000.000 MOVE |
| 198 |  Gas GAS | US$2,06 | -5,09% | -12,54% | US$134.147.074 | US$7.257.002 | 64.992.331 GAS |
| 199 |  AIOZ Network AIOZ | US$0,1097 | -9,80% | -21,61% | US$133.631.893 | US$16.073.347 | 1.218.380.459 AIOZ |
| 200 |  Akash Network AKT | US$0,4704 | -7,57% | -16,26% | US$132.986.843 | US$13.442.867 | 282.683.506 AKT |
Tabel di atas menampilkan halaman 4 dari total 184 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.